1INCH to Bitcoin | 1INCH/BTC Live Chart

1INCH/BTC

Low: 0.00001802 High: 0.00001837

1INCH/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 27, 2023	0.00001810	-0.00000010	-0.55%	0.00001820	0.00001834	0.00001799
Mar 26, 2023	0.00001819	0.00000012	0.66%	0.00001807	0.00001845	0.00001793
Mar 25, 2023	0.00001806	-0.00000027	-1.47%	0.00001833	0.00001836	0.00001795
Mar 24, 2023	0.00001832	0.00000005	0.27%	0.00001827	0.00001847	0.00001789
Mar 23, 2023	0.00001828	-0.00000019	-1.03%	0.00001847	0.00001860	0.00001801
Mar 22, 2023	0.00001846	-0.00000046	-2.43%	0.00001892	0.00001893	0.00001784
Mar 21, 2023	0.00001895	0.00000026	1.39%	0.00001869	0.00001898	0.00001810
Mar 20, 2023	0.00001873	-0.00000086	-4.39%	0.00001959	0.00001989	0.00001854
Mar 19, 2023	0.00001955	0.00000035	1.82%	0.00001920	0.00002148	0.00001919
Mar 18, 2023	0.00001921	0.00000006	0.31%	0.00001915	0.00001968	0.00001897
Mar 17, 2023	0.00001917	-0.00000044	-2.24%	0.00001961	0.00001969	0.00001839
Mar 16, 2023	0.00001961	-0.00000037	-1.85%	0.00001998	0.00002027	0.00001947
Mar 15, 2023	0.00001998	-0.00000121	-5.71%	0.00002119	0.00002147	0.00001979
Mar 14, 2023	0.00002115	0.00000053	2.57%	0.00002062	0.00002127	0.00001950
Mar 13, 2023	0.00002058	-0.00000081	-3.79%	0.00002139	0.00002159	0.00002017
Mar 12, 2023	0.00002143	0.00000020	0.94%	0.00002123	0.00002157	0.00002083
Mar 11, 2023	0.00002128	-0.00000067	-3.05%	0.00002195	0.00002206	0.00002091
Mar 10, 2023	0.00002200	0.00000061	2.85%	0.00002139	0.00002213	0.00002064
Mar 9, 2023	0.00002138	-0.00000025	-1.16%	0.00002163	0.00002213	0.00002119
Mar 8, 2023	0.00002162	-0.00000117	-5.13%	0.00002279	0.00002279	0.00002119