1INCH/BTC
Sell 0.00002563
Spread Spread0.00000063
Buy 0.00002626
1m
5m
15m
30m
1H
4H
1D
1W
History

1INCH/BTC

1INCH to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00002600 -0.00000015 -0.57% 0.00002615 0.00002616 0.00002567
Dec 7, 2022 0.00002615 -0.00000139 -5.05% 0.00002754 0.00002756 0.00002595
Dec 6, 2022 0.00002754 -0.00000067 -2.38% 0.00002821 0.00002849 0.00002735
Dec 5, 2022 0.00002821 -0.00000052 -1.81% 0.00002873 0.00002880 0.00002810
Dec 4, 2022 0.00002872 0.00000006 0.21% 0.00002866 0.00002899 0.00002844
Dec 3, 2022 0.00002866 -0.00000053 -1.82% 0.00002919 0.00002945 0.00002839
Dec 2, 2022 0.00002919 -0.00000056 -1.88% 0.00002975 0.00002990 0.00002902
Dec 1, 2022 0.00002974 -0.00000066 -2.17% 0.00003040 0.00003041 0.00002956
Nov 30, 2022 0.00003039 -0.00000082 -2.63% 0.00003121 0.00003158 0.00002975
Nov 29, 2022 0.00003122 -0.00000030 -0.95% 0.00003152 0.00003158 0.00003069
Nov 28, 2022 0.00003151 0.00000018 0.57% 0.00003133 0.00003241 0.00003082
Nov 27, 2022 0.00003133 0.00000004 0.13% 0.00003129 0.00003304 0.00003064
Nov 26, 2022 0.00003128 0.00000037 1.20% 0.00003091 0.00003142 0.00003052
Nov 25, 2022 0.00003092 -0.00000051 -1.62% 0.00003143 0.00003151 0.00003045
Nov 24, 2022 0.00003143 -0.00000101 -3.11% 0.00003244 0.00003299 0.00003102
Nov 23, 2022 0.00003243 -0.00000031 -0.95% 0.00003274 0.00003274 0.00003125
Nov 22, 2022 0.00003275 0.00000128 4.07% 0.00003147 0.00003290 0.00003088
Nov 21, 2022 0.00003147 0.00000082 2.68% 0.00003065 0.00003185 0.00003006
Nov 20, 2022 0.00003065 -0.00000117 -3.68% 0.00003182 0.00003216 0.00003005
Nov 19, 2022 0.00003181 0.00000056 1.79% 0.00003125 0.00003222 0.00003034