1INCH/USD
Sell 0.44
Spread Spread0.01
Buy 0.45
1m
5m
15m
30m
1H
4H
1D
1W
History

1INCH/USD

1inch to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.440 -0.003 -0.68% 0.443 0.443 0.434
Dec 7, 2022 0.443 -0.030 -6.34% 0.473 0.473 0.440
Dec 6, 2022 0.474 -0.007 -1.46% 0.481 0.488 0.467
Dec 5, 2022 0.481 -0.014 -2.83% 0.495 0.501 0.478
Dec 4, 2022 0.494 0.008 1.65% 0.486 0.497 0.486
Dec 3, 2022 0.487 -0.015 -2.99% 0.502 0.504 0.482
Dec 2, 2022 0.502 -0.006 -1.18% 0.508 0.511 0.495
Dec 1, 2022 0.508 -0.016 -3.05% 0.524 0.525 0.503
Nov 30, 2022 0.525 0.009 1.74% 0.516 0.529 0.507
Nov 29, 2022 0.516 0.007 1.38% 0.509 0.522 0.504
Nov 28, 2022 0.513 -0.004 -0.77% 0.517 0.536 0.498
Nov 27, 2022 0.517 -0.001 -0.19% 0.518 0.550 0.510
Nov 26, 2022 0.517 0.003 0.58% 0.514 0.524 0.508
Nov 25, 2022 0.513 -0.012 -2.29% 0.525 0.525 0.506
Nov 24, 2022 0.524 -0.018 -3.32% 0.542 0.550 0.517
Nov 23, 2022 0.541 0.009 1.69% 0.532 0.543 0.522
Nov 22, 2022 0.533 0.034 6.81% 0.499 0.534 0.493
Nov 21, 2022 0.498 -0.003 -0.60% 0.501 0.505 0.486
Nov 20, 2022 0.501 -0.034 -6.36% 0.535 0.539 0.496
Nov 19, 2022 0.533 0.009 1.72% 0.524 0.539 0.510