1inch to US Dollar | 1INCH/USD Live Chart

1INCH/USD

Low: 0.391 High: 0.399

1INCH/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
May 30, 2023	0.395	0.003	0.77%	0.392	0.396	0.389
May 29, 2023	0.393	-0.012	-2.96%	0.405	0.406	0.391
May 28, 2023	0.404	0.007	1.76%	0.397	0.408	0.394
May 27, 2023	0.396	0.003	0.76%	0.393	0.396	0.390
May 26, 2023	0.394	0.004	1.03%	0.390	0.395	0.385
May 25, 2023	0.391	0.003	0.77%	0.388	0.394	0.381
May 24, 2023	0.387	-0.012	-3.01%	0.399	0.399	0.381
May 23, 2023	0.400	0.004	1.01%	0.396	0.403	0.395
May 22, 2023	0.397	0.001	0.25%	0.396	0.398	0.388
May 21, 2023	0.395	-0.007	-1.74%	0.402	0.404	0.392
May 20, 2023	0.403	0.002	0.50%	0.401	0.403	0.397
May 19, 2023	0.400	0.001	0.25%	0.399	0.403	0.397
May 18, 2023	0.400	-0.013	-3.15%	0.413	0.414	0.394
May 17, 2023	0.414	-0.001	-0.24%	0.415	0.419	0.404
May 16, 2023	0.414	0.001	0.24%	0.413	0.421	0.409
May 15, 2023	0.414	0.002	0.49%	0.412	0.421	0.406
May 14, 2023	0.413	0.004	0.98%	0.409	0.417	0.404
May 13, 2023	0.410	-0.005	-1.20%	0.415	0.415	0.407
May 12, 2023	0.414	0.005	1.22%	0.409	0.415	0.396
May 11, 2023	0.408	-0.012	-2.86%	0.420	0.421	0.398