ADA/USD
Sell 0.31433
Spread Spread0.00173
Buy 0.31606
1m
5m
15m
30m
1H
4H
1D
1W
History

ADA/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADA/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.30811 -0.00109 -0.35% 0.30920 0.30990 0.30652
Dec 7, 2022 0.30940 -0.00805 -2.54% 0.31745 0.31885 0.30602
Dec 6, 2022 0.31735 -0.00133 -0.42% 0.31868 0.32014 0.31286
Dec 5, 2022 0.31848 -0.00293 -0.91% 0.32141 0.32809 0.31549
Dec 4, 2022 0.32131 0.00243 0.76% 0.31888 0.32317 0.31732
Dec 3, 2022 0.31878 0.00040 0.13% 0.31838 0.32546 0.31618
Dec 2, 2022 0.31828 0.00459 1.46% 0.31369 0.31912 0.30980
Dec 1, 2022 0.31360 -0.00432 -1.36% 0.31792 0.31888 0.31179
Nov 30, 2022 0.31782 0.00961 3.12% 0.30821 0.31997 0.30751
Nov 29, 2022 0.30831 0.00288 0.94% 0.30543 0.31164 0.30323
Nov 28, 2022 0.30553 -0.00588 -1.89% 0.31141 0.31291 0.29905
Nov 27, 2022 0.31161 -0.00110 -0.35% 0.31271 0.31846 0.31039
Nov 26, 2022 0.31261 -0.00106 -0.34% 0.31367 0.32145 0.30992
Nov 25, 2022 0.31357 -0.00131 -0.42% 0.31488 0.31616 0.30621
Nov 24, 2022 0.31508 -0.00226 -0.71% 0.31734 0.31993 0.31049
Nov 23, 2022 0.31714 0.00652 2.10% 0.31062 0.31824 0.30717
Nov 22, 2022 0.31098 0.00771 2.54% 0.30327 0.31486 0.29617
Nov 21, 2022 0.30330 -0.00714 -2.30% 0.31044 0.31171 0.29495
Nov 20, 2022 0.31044 -0.01646 -5.04% 0.32690 0.32978 0.30662
Nov 19, 2022 0.32690 0.00259 0.80% 0.32431 0.33080 0.31987