Cardano to US Dollar | ADA/USD Live Chart

ADA/USD

Low: 0.3636 High: 0.37614

ADA/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Jun 2, 2023	0.37133	0.00801	2.20%	0.36332	0.37363	0.36092
Jun 1, 2023	0.36342	-0.00985	-2.64%	0.37327	0.37476	0.35988
May 31, 2023	0.37347	-0.00328	-0.87%	0.37675	0.37965	0.36925
May 30, 2023	0.37685	-0.00100	-0.26%	0.37785	0.38235	0.37363
May 29, 2023	0.37765	-0.00424	-1.11%	0.38189	0.38530	0.37452
May 28, 2023	0.38179	0.01590	4.35%	0.36589	0.38330	0.36519
May 27, 2023	0.36579	0.00382	1.06%	0.36197	0.36648	0.35986
May 26, 2023	0.36177	0.00453	1.27%	0.35724	0.36591	0.35276
May 25, 2023	0.35714	-0.00577	-1.59%	0.36291	0.36369	0.35405
May 24, 2023	0.36281	-0.00640	-1.73%	0.36921	0.36951	0.35913
May 23, 2023	0.36931	0.00234	0.64%	0.36697	0.37442	0.36480
May 22, 2023	0.36687	0.00768	2.14%	0.35919	0.37301	0.35527
May 21, 2023	0.35929	-0.00614	-1.68%	0.36543	0.36663	0.35589
May 20, 2023	0.36533	-0.00166	-0.45%	0.36699	0.36739	0.36255
May 19, 2023	0.36708	-0.00331	-0.89%	0.37039	0.37197	0.36509
May 18, 2023	0.37029	-0.00433	-1.16%	0.37462	0.37916	0.36472
May 17, 2023	0.37452	0.00720	1.96%	0.36732	0.37934	0.36357
May 16, 2023	0.36722	0.00133	0.36%	0.36589	0.36951	0.36042
May 15, 2023	0.36599	-0.00406	-1.10%	0.37005	0.37483	0.36488
May 14, 2023	0.37015	0.00622	1.71%	0.36393	0.37207	0.36186