AION/USD
Sell 0.03315
Spread Spread0.00360
Buy 0.03675
1m
5m
15m
30m
1H
4H
1D
1W
History

AION/USD

Aion to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AION/USD price history

Date Close Change Change(%) Open High Low
Dec 6, 2022 0.03255 0.00020 0.62% 0.03235 0.03284 0.03235
Dec 5, 2022 0.03235 -0.00043 -1.31% 0.03278 0.03374 0.03225
Dec 4, 2022 0.03279 0.00043 1.33% 0.03236 0.03409 0.03235
Dec 3, 2022 0.03236 0.00010 0.31% 0.03226 0.03456 0.03211
Dec 2, 2022 0.03226 0.00024 0.75% 0.03202 0.03231 0.03086
Dec 1, 2022 0.03203 -0.00053 -1.63% 0.03256 0.03332 0.03181
Nov 30, 2022 0.03257 0.00093 2.94% 0.03164 0.03351 0.03145
Nov 29, 2022 0.03164 0.00030 0.96% 0.03134 0.03610 0.03114
Nov 28, 2022 0.03135 0.00225 7.73% 0.02910 0.03437 0.02782
Nov 27, 2022 0.02911 0.00091 3.23% 0.02820 0.03167 0.02819
Nov 26, 2022 0.02821 -0.00011 -0.39% 0.02832 0.03346 0.02805
Nov 25, 2022 0.02831 -0.00061 -2.11% 0.02892 0.02896 0.02762
Nov 24, 2022 0.02892 0.00064 2.26% 0.02828 0.02906 0.02785
Nov 23, 2022 0.02829 0.00082 2.99% 0.02747 0.02886 0.02738
Nov 22, 2022 0.02748 0.00121 4.61% 0.02627 0.02820 0.02584
Nov 21, 2022 0.02626 -0.00067 -2.49% 0.02693 0.02778 0.02544
Nov 20, 2022 0.02694 0.00025 0.94% 0.02669 0.02967 0.02667
Nov 19, 2022 0.02670 -0.00095 -3.44% 0.02765 0.02797 0.02657
Nov 18, 2022 0.02765 0.00033 1.21% 0.02732 0.03241 0.02711
Nov 17, 2022 0.02733 0.00101 3.84% 0.02632 0.02945 0.02577