ALGO/USD
Sell 0.2201
Spread Spread0.0272
Buy 0.2473
1m
5m
15m
30m
1H
4H
1D
1W
History

ALGO/USD

ALGO to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALGO/USD price history

Date Close Change Change(%) Open High Low
Dec 3, 2022 0.2312 -0.0016 -0.69% 0.2328 0.2344 0.2213
Dec 2, 2022 0.2327 0.0055 2.42% 0.2272 0.2337 0.2185
Dec 1, 2022 0.2296 -0.0068 -2.88% 0.2364 0.2370 0.2161
Nov 30, 2022 0.2362 0.0069 3.01% 0.2293 0.2373 0.2196
Nov 29, 2022 0.2293 0.0039 1.73% 0.2254 0.2308 0.2192
Nov 28, 2022 0.2252 -0.0042 -1.83% 0.2294 0.2295 0.2157
Nov 27, 2022 0.2294 -0.0008 -0.35% 0.2302 0.2408 0.2222
Nov 26, 2022 0.2302 0.0002 0.09% 0.2300 0.2394 0.2278
Nov 25, 2022 0.2327 0.0059 2.60% 0.2268 0.2340 0.2237
Nov 24, 2022 0.2298 -0.0057 -2.42% 0.2355 0.2394 0.2150
Nov 23, 2022 0.2353 0.0049 2.13% 0.2304 0.2437 0.2148
Nov 22, 2022 0.2304 -0.0037 -1.58% 0.2341 0.2365 0.2135
Nov 21, 2022 0.2340 -0.0104 -4.26% 0.2444 0.2454 0.2146
Nov 20, 2022 0.2445 -0.0395 -13.91% 0.2840 0.2852 0.2412
Nov 19, 2022 0.2826 -0.0029 -1.02% 0.2855 0.2972 0.2728
Nov 18, 2022 0.2855 0.0304 11.92% 0.2551 0.2856 0.2411
Nov 17, 2022 0.2551 -0.0083 -3.15% 0.2634 0.2667 0.2390
Nov 16, 2022 0.2634 -0.0049 -1.83% 0.2683 0.2838 0.2419
Nov 15, 2022 0.2683 0.0195 7.84% 0.2488 0.2768 0.2392
Nov 14, 2022 0.2489 0.0006 0.24% 0.2483 0.2542 0.2259