APE/USD
Sell 3.9025
Spread Spread0.0210
Buy 3.9235
1m
5m
15m
30m
1H
4H
1D
1W
History

APE/USD

APE to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 3.8294 -0.0657 -1.69% 3.8951 3.9141 3.8044
Dec 7, 2022 3.8942 -0.2828 -6.77% 4.1770 4.1875 3.8403
Dec 6, 2022 4.1750 0.2389 6.07% 3.9361 4.3166 3.9062
Dec 5, 2022 3.9371 -0.0412 -1.04% 3.9783 4.2487 3.8822
Dec 4, 2022 3.9793 0.1200 3.11% 3.8593 4.0173 3.8573
Dec 3, 2022 3.8603 -0.0977 -2.47% 3.9580 4.0337 3.8543
Dec 2, 2022 3.9560 0.0708 1.82% 3.8852 4.0402 3.7695
Dec 1, 2022 3.8831 -0.2000 -4.90% 4.0831 4.0911 3.8433
Nov 30, 2022 4.0841 0.0156 0.38% 4.0685 4.4480 3.9157
Nov 29, 2022 4.0655 0.0192 0.47% 4.0463 4.1997 4.0044
Nov 28, 2022 4.0453 0.2203 5.76% 3.8250 4.2343 3.5090
Nov 27, 2022 3.8240 0.2702 7.60% 3.5538 3.9343 3.5199
Nov 26, 2022 3.5528 0.3312 10.28% 3.2216 3.6316 3.2086
Nov 25, 2022 3.2206 -0.0926 -2.79% 3.3132 3.3262 3.1668
Nov 24, 2022 3.3122 -0.1242 -3.61% 3.4364 3.4584 3.2253
Nov 23, 2022 3.4384 0.1819 5.59% 3.2565 3.4813 3.1370
Nov 22, 2022 3.2555 0.1102 3.50% 3.1453 3.2672 2.8365
Nov 21, 2022 3.1473 0.1235 4.08% 3.0238 3.1881 2.8936
Nov 20, 2022 3.0248 -0.2799 -8.47% 3.3047 3.3455 2.9324
Nov 19, 2022 3.3037 0.1499 4.75% 3.1538 3.3864 3.0326