APE/USDT
Sell 3.3103
Spread Spread0.0764
Buy 3.3867

APE/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USDT price history

Date Close Change Change(%) Open High Low
Nov 26, 2022 3.2312 0.0356 1.11% 3.1956 3.2895 3.1827
Nov 25, 2022 3.1946 -0.0929 -2.83% 3.2875 3.3004 3.1422
Nov 24, 2022 3.2865 -0.1246 -3.65% 3.4111 3.4329 3.2015
Nov 23, 2022 3.4131 0.1799 5.56% 3.2332 3.4556 3.1135
Nov 22, 2022 3.2312 0.1098 3.52% 3.1214 3.2430 2.8159
Nov 21, 2022 3.1234 0.1216 4.05% 3.0018 3.1639 2.8723
Nov 20, 2022 3.0028 -0.2768 -8.44% 3.2796 3.3202 2.9108
Nov 19, 2022 3.2786 0.1483 4.74% 3.1303 3.3607 3.0097
Nov 18, 2022 3.1313 0.2847 10.00% 2.8466 3.1926 2.8416
Nov 17, 2022 2.8456 -0.1038 -3.52% 2.9494 2.9998 2.7942
Nov 16, 2022 2.9454 0.0415 1.43% 2.9039 3.0433 2.7882
Nov 15, 2022 2.9049 -0.0554 -1.87% 2.9603 3.0532 2.8574
Nov 14, 2022 2.9662 0.1137 3.99% 2.8525 3.0334 2.5905
Nov 13, 2022 2.8535 -0.0039 -0.14% 2.8574 3.0077 2.7754
Nov 12, 2022 2.8545 -0.3203 -10.09% 3.1748 3.1748 2.8119
Nov 11, 2022 3.1718 -0.3056 -8.79% 3.4774 3.4922 2.8752
Nov 10, 2022 3.4833 0.6358 22.33% 2.8475 3.6118 2.7971
Nov 9, 2022 2.8564 -1.0006 -25.94% 3.8570 3.8877 2.7615
Nov 8, 2022 3.8719 -0.6763 -14.87% 4.5482 4.5976 3.1658
Nov 7, 2022 4.5492 -0.1325 -2.83% 4.6817 4.7815 4.4810