Apple share price history

By Research Team

Follow the Apple share price history to spot the best trading opportunities with tokenised assets platform

Apple share price history

Apple is an American multinational technology company that designs, manufactures and markets smartphones, personal computers, tablets, wearable accessories as well as related technology services. Incorporated in 1977, Apple has grown to become one of the most valuable and recognisable companies in the world with more than 1.65 billion electronic devices in use.

Apple is listed on the NASDAQ exchange under the ticker symbol: AAPL. The company went public on December 12, 1980, with an IPO price of $22 per share. Apple historical data shows that there have been five stock splits since the IPO with the most recent being a 4-to-1 split on August 28, 2020. When adjusted for stock splits the initial stock price is equal to $0.10 per share.

Apple share price history shows that it has traded within the 52-week range of $52.74-$144.87 and has increased in value by more than 68 per cent in the same period. At the time of writing the 50-day moving average for the stock price is around $131 which equates to a market capitalisation of more than $2trn. The last income statement released in late 2020 showed the company generated revenues of over $294bn with gross profits just above $114bn.

AAPL price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 145.88 0.20 0.14% 145.68 146.09 145.10
Feb 2, 2023 145.80 -0.08 -0.05% 145.88 151.95 142.25
Feb 1, 2023 145.88 2.14 1.49% 143.74 146.54 141.37
Jan 31, 2023 143.74 0.68 0.48% 143.06 144.26 141.35
Jan 30, 2023 143.06 -0.83 -0.58% 143.89 145.47 142.79
Jan 27, 2023 145.89 2.54 1.77% 143.35 147.15 142.90
Jan 26, 2023 143.37 1.46 1.03% 141.91 144.18 141.84
Jan 25, 2023 141.91 0.24 0.17% 141.67 142.36 138.75
Jan 24, 2023 142.78 1.89 1.34% 140.89 143.27 139.52
Jan 23, 2023 140.91 3.34 2.43% 137.57 143.24 137.01
Jan 20, 2023 137.81 2.34 1.73% 135.47 137.91 134.16
Jan 19, 2023 135.45 0.76 0.56% 134.69 136.18 133.16
Jan 18, 2023 134.69 -0.79 -0.58% 135.48 138.54 134.67
Jan 17, 2023 135.49 1.04 0.77% 134.45 137.22 133.98
Jan 13, 2023 134.45 1.37 1.03% 133.08 134.85 131.59
Jan 12, 2023 133.07 -0.30 -0.22% 133.37 134.59 131.49
Jan 11, 2023 133.37 2.79 2.14% 130.58 133.43 130.31
Jan 10, 2023 130.60 0.66 0.51% 129.94 131.20 128.06
Jan 9, 2023 129.94 0.10 0.08% 129.84 133.35 129.74
Jan 6, 2023 129.29 4.22 3.37% 125.07 130.23 124.34

What factors affect the share price of Apple? 

Multiple macro-economic factors affect nearly all stock prices to some degree. These are things such as national politics, unemployment and geopolitical dynamics. In the case of the Apple stock price history the long-term driver of profitability is the ability to deliver innovative products that are easy to use. There are three other main factors which have influenced the performance of the stock. These are:

  • Market sentiment    

Owing to its ability to consistently beat financial return estimates, Apple stock performance can suffer from its own success. Investors now expect the company to surpass earnings estimates and much of this is already priced into the stock.   

  • Political landscape     

Apple is heavily dependent on low-cost manufacturing in China in order to keep retail prices down on its products. Increasing nationalist sentiment in Western nations such as the US have the potential to lead to import restrictions for goods manufactured abroad or increased tariffs. Increasing profits have also garnered attention and have amplified the public call for higher corporate tax to offset inequality.  

  • Consumer attitudes    

Apple stock price history shows that as they innovate market defining products, they are quickly deluged with comparable but lower cost alternatives. Their success can also create competition for their own products. For example, the overwhelming uptake of smartphones and tablets by consumers has created decreasing demand for Mac desktop computers. Apple did benefit substantially from the pandemic of 2020 as many people were forced to work from home or sought in-home entertainment.

What is your sentiment on AAPL?

Vote to see community's results!

Why look at historical data?

Traders can view the Apple price history on the Apple share price history chart. Analysing historical data can provide valuable information regarding the past performance of the underlying asset during different economic or political scenarios. For example, by looking at Apple historical data during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing Apple price history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.

Historical data is also a valuable tool in correlating future revenue growth with stock price. By comparing the Apple share price history increases to increases in revenue you can gain insight into the share price inflation value. Share price inflation is an indication of how much anticipated future growth is already priced into the stock value. The Apple stock price history graph is also valuable to compare performance with other companies or indexes. By reviewing the data, a trader can see that Apple stock outperformed the leading S&P 500 index by more than 64 per cent in 2020.

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Apple Inc - AAPL stock price

Apple Inc
Daily change
Low: 144.83
High: 150.84
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image