ARQQ
Sell 6.95
Spread Spread0.17
Buy 7.12

Trade Arqit Quantum Inc. - ARQQ stock price

Sell 6.95
Spread Spread0.17
Buy 7.12
1m
5m
15m
30m
1H
4H
1D
1W
History

ARQQ

Arqit Quantum Inc., a quantum encryption technology company, provides quantum encryption Platform-as-a-Service that makes the communications links of various networked device secure against current and future forms of attack. Its product, QuantumCloud, enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device. The company was incorporated in 2017 and is based in London, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARQQ price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 6.95 -0.48 -6.46% 7.43 7.57 6.87
Dec 7, 2022 7.36 0.38 5.44% 6.98 7.41 6.89
Dec 6, 2022 7.08 -0.24 -3.28% 7.32 7.38 6.92
Dec 5, 2022 7.40 0.52 7.56% 6.88 7.50 6.65
Dec 2, 2022 6.93 -0.26 -3.62% 7.19 7.45 6.86
Dec 1, 2022 7.23 -0.36 -4.74% 7.59 7.61 7.21
Nov 30, 2022 7.54 0.29 4.00% 7.25 7.71 7.25
Nov 29, 2022 7.51 0.25 3.44% 7.26 7.97 7.13
Nov 28, 2022 7.49 0.01 0.13% 7.48 8.50 7.31
Nov 25, 2022 7.42 0.05 0.68% 7.37 7.47 7.17
Nov 23, 2022 7.36 0.28 3.95% 7.08 7.49 7.01
Nov 22, 2022 7.20 -0.36 -4.76% 7.56 7.59 6.96
Nov 21, 2022 7.73 0.26 3.48% 7.47 7.86 7.44
Nov 18, 2022 7.61 -0.01 -0.13% 7.62 7.92 7.33
Nov 17, 2022 7.56 0.25 3.42% 7.31 7.68 7.09
Nov 16, 2022 7.43 -0.24 -3.13% 7.67 8.43 7.32
Nov 15, 2022 7.81 -0.25 -3.10% 8.06 8.06 7.55
Nov 14, 2022 7.96 -0.26 -3.16% 8.22 8.43 7.93
Nov 11, 2022 8.46 -1.01 -10.67% 9.47 10.06 7.82
Nov 10, 2022 9.42 -0.08 -0.84% 9.50 10.00 9.17