ATOM/USD
Sell 9.5963
Spread Spread0.1144
Buy 9.7107
1m
5m
15m
30m
1H
4H
1D
1W
History

ATOM/USD

ATOM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

Date Close Change Change(%) Open High Low
Dec 9, 2022 9.8022 0.0269 0.28% 9.7753 9.8400 9.7435
Dec 8, 2022 9.7743 0.2138 2.24% 9.5605 9.8052 9.4182
Dec 7, 2022 9.5595 -0.5431 -5.38% 10.1026 10.1255 9.4471
Dec 6, 2022 10.1026 -0.0995 -0.98% 10.2021 10.3175 9.9444
Dec 5, 2022 10.2011 0.0040 0.04% 10.1971 10.5105 10.0837
Dec 4, 2022 10.1981 0.2358 2.37% 9.9623 10.2240 9.9613
Dec 3, 2022 9.9623 -0.3422 -3.32% 10.3045 10.3523 9.9335
Dec 2, 2022 10.3035 0.0915 0.90% 10.2120 10.3194 10.0618
Dec 1, 2022 10.2130 -0.2198 -2.11% 10.4328 10.5144 10.0747
Nov 30, 2022 10.4338 0.3163 3.13% 10.1175 10.5691 10.1145
Nov 29, 2022 10.1135 0.3143 3.21% 9.7992 10.2289 9.7753
Nov 28, 2022 9.8002 -0.0587 -0.60% 9.8589 9.9066 9.3764
Nov 27, 2022 9.8609 -0.1820 -1.81% 10.0429 10.2657 9.8370
Nov 26, 2022 10.0429 0.0806 0.81% 9.9623 10.3811 9.9345
Nov 25, 2022 9.9613 -0.1214 -1.20% 10.0827 10.1135 9.6938
Nov 24, 2022 10.0837 0.2218 2.25% 9.8619 10.1573 9.7107
Nov 23, 2022 9.8609 0.3820 4.03% 9.4789 9.9077 9.4620
Nov 22, 2022 9.4779 0.5252 5.87% 8.9527 9.4968 8.6711
Nov 21, 2022 8.9527 -0.3292 -3.55% 9.2819 9.2889 8.7129
Nov 20, 2022 9.2809 -0.6376 -6.43% 9.9185 9.9653 9.2421