ATOM/USD
Sell 14.3910
Spread Spread0.1660
Buy 14.5570
1m
5m
15m
30m
1H
4H
1D
1W
History

ATOM/USD

ATOM to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

Date Close Change Change(%) Open High Low
Feb 2, 2023 14.6626 -0.1621 -1.09% 14.8247 15.0972 14.5850
Feb 1, 2023 14.8237 1.5369 11.57% 13.2868 14.8237 13.1943
Jan 31, 2023 13.2858 0.2915 2.24% 12.9943 13.4052 12.9536
Jan 30, 2023 12.9923 -0.7362 -5.36% 13.7285 13.9075 12.7088
Jan 29, 2023 13.7255 0.5840 4.44% 13.1415 13.8717 12.9446
Jan 28, 2023 13.1435 -0.3054 -2.27% 13.4489 13.8160 12.9685
Jan 27, 2023 13.4489 0.4507 3.47% 12.9982 13.5156 12.5217
Jan 26, 2023 12.9982 -0.4875 -3.61% 13.4857 13.5713 12.6957
Jan 25, 2023 13.4837 1.2268 10.01% 12.2569 13.6589 11.9395
Jan 24, 2023 12.2569 -0.6168 -4.79% 12.8737 13.1900 12.0996
Jan 23, 2023 12.8737 -0.2676 -2.04% 13.1413 13.3890 12.6407
Jan 22, 2023 13.1513 0.2986 2.32% 12.8527 13.5481 12.5642
Jan 21, 2023 12.8526 0.0199 0.16% 12.8327 13.2318 12.5472
Jan 20, 2023 12.8527 0.9148 7.66% 11.9379 13.1495 11.8583
Jan 19, 2023 11.9389 0.4865 4.25% 11.4524 12.0195 11.4474
Jan 18, 2023 11.4554 -0.6277 -5.19% 12.0831 12.4562 11.3320
Jan 17, 2023 12.0801 -0.0265 -0.22% 12.1066 12.4550 11.8590
Jan 16, 2023 12.1764 -0.3799 -3.03% 12.5563 12.8351 11.8400
Jan 15, 2023 12.5464 -0.0068 -0.05% 12.5532 12.7753 12.0182
Jan 14, 2023 12.5672 0.7458 6.31% 11.8214 13.0222 11.8161