Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AUD/CAD
AUD/CAD
The base currency token – AUD.cx. The counter currency token – CAD.cx. The AUD.cx/CAD.cx rate represents the relationship between the Australian and Canadian Dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to Forex’s majors. Note, that the AUD.cx/CAD.cx chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.93270 | 0.00020 | 0.02% | 0.93250 | 0.93350 | 0.93160 |
| Feb 7, 2023 | 0.93250 | 0.00650 | 0.70% | 0.92600 | 0.93530 | 0.92550 |
| Feb 6, 2023 | 0.92595 | -0.00135 | -0.15% | 0.92730 | 0.93085 | 0.92265 |
| Feb 5, 2023 | 0.92725 | 0.00265 | 0.29% | 0.92460 | 0.92895 | 0.92460 |
| Feb 3, 2023 | 0.92765 | -0.01420 | -1.51% | 0.94185 | 0.94315 | 0.92660 |
| Feb 2, 2023 | 0.94185 | -0.00675 | -0.71% | 0.94860 | 0.94970 | 0.94120 |
| Feb 1, 2023 | 0.94865 | 0.01040 | 1.11% | 0.93825 | 0.94945 | 0.93710 |
| Jan 31, 2023 | 0.93825 | -0.00635 | -0.67% | 0.94460 | 0.94525 | 0.93765 |
| Jan 30, 2023 | 0.94455 | -0.00105 | -0.11% | 0.94560 | 0.94700 | 0.94255 |
| Jan 29, 2023 | 0.94565 | 0.00055 | 0.06% | 0.94510 | 0.94585 | 0.94455 |
| Jan 27, 2023 | 0.94620 | -0.00105 | -0.11% | 0.94725 | 0.94985 | 0.94405 |
| Jan 26, 2023 | 0.94725 | -0.00370 | -0.39% | 0.95095 | 0.95475 | 0.94600 |
| Jan 25, 2023 | 0.95095 | 0.00815 | 0.86% | 0.94280 | 0.95155 | 0.94125 |
| Jan 24, 2023 | 0.94275 | 0.00305 | 0.32% | 0.93970 | 0.94325 | 0.93655 |
| Jan 23, 2023 | 0.93975 | 0.00605 | 0.65% | 0.93370 | 0.94140 | 0.93270 |
| Jan 22, 2023 | 0.93365 | 0.00125 | 0.13% | 0.93240 | 0.93370 | 0.93145 |
| Jan 20, 2023 | 0.93205 | 0.00150 | 0.16% | 0.93055 | 0.93510 | 0.92980 |
| Jan 19, 2023 | 0.93055 | -0.00655 | -0.70% | 0.93710 | 0.93740 | 0.92800 |
| Jan 18, 2023 | 0.93705 | 0.00135 | 0.14% | 0.93570 | 0.94435 | 0.93450 |
| Jan 17, 2023 | 0.93565 | 0.00230 | 0.25% | 0.93335 | 0.93605 | 0.93055 |