
AUD/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.93270 | 0.00020 | 0.02% | 0.93250 | 0.93350 | 0.93160 |
Feb 7, 2023 | 0.93250 | 0.00650 | 0.70% | 0.92600 | 0.93530 | 0.92550 |
Feb 6, 2023 | 0.92595 | -0.00135 | -0.15% | 0.92730 | 0.93085 | 0.92265 |
Feb 5, 2023 | 0.92725 | 0.00265 | 0.29% | 0.92460 | 0.92895 | 0.92460 |
Feb 3, 2023 | 0.92765 | -0.01420 | -1.51% | 0.94185 | 0.94315 | 0.92660 |
Feb 2, 2023 | 0.94185 | -0.00675 | -0.71% | 0.94860 | 0.94970 | 0.94120 |
Feb 1, 2023 | 0.94865 | 0.01040 | 1.11% | 0.93825 | 0.94945 | 0.93710 |
Jan 31, 2023 | 0.93825 | -0.00635 | -0.67% | 0.94460 | 0.94525 | 0.93765 |
Jan 30, 2023 | 0.94455 | -0.00105 | -0.11% | 0.94560 | 0.94700 | 0.94255 |
Jan 29, 2023 | 0.94565 | 0.00055 | 0.06% | 0.94510 | 0.94585 | 0.94455 |
Jan 27, 2023 | 0.94620 | -0.00105 | -0.11% | 0.94725 | 0.94985 | 0.94405 |
Jan 26, 2023 | 0.94725 | -0.00370 | -0.39% | 0.95095 | 0.95475 | 0.94600 |
Jan 25, 2023 | 0.95095 | 0.00815 | 0.86% | 0.94280 | 0.95155 | 0.94125 |
Jan 24, 2023 | 0.94275 | 0.00305 | 0.32% | 0.93970 | 0.94325 | 0.93655 |
Jan 23, 2023 | 0.93975 | 0.00605 | 0.65% | 0.93370 | 0.94140 | 0.93270 |
Jan 22, 2023 | 0.93365 | 0.00125 | 0.13% | 0.93240 | 0.93370 | 0.93145 |
Jan 20, 2023 | 0.93205 | 0.00150 | 0.16% | 0.93055 | 0.93510 | 0.92980 |
Jan 19, 2023 | 0.93055 | -0.00655 | -0.70% | 0.93710 | 0.93740 | 0.92800 |
Jan 18, 2023 | 0.93705 | 0.00135 | 0.14% | 0.93570 | 0.94435 | 0.93450 |
Jan 17, 2023 | 0.93565 | 0.00230 | 0.25% | 0.93335 | 0.93605 | 0.93055 |