
AUD/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 0.87815 | -0.00965 | -1.09% | 0.88780 | 0.88825 | 0.87445 |
Jun 30, 2022 | 0.88785 | 0.00180 | 0.20% | 0.88605 | 0.89160 | 0.88450 |
Jun 29, 2022 | 0.88610 | -0.00255 | -0.29% | 0.88865 | 0.89015 | 0.88435 |
Jun 28, 2022 | 0.88865 | -0.00205 | -0.23% | 0.89070 | 0.89360 | 0.88815 |
Jun 27, 2022 | 0.89075 | -0.00480 | -0.54% | 0.89555 | 0.89575 | 0.89010 |
Jun 26, 2022 | 0.89565 | 0.00105 | 0.12% | 0.89460 | 0.89670 | 0.89440 |
Jun 24, 2022 | 0.89465 | -0.00185 | -0.21% | 0.89650 | 0.89795 | 0.89415 |
Jun 23, 2022 | 0.89650 | 0.00150 | 0.17% | 0.89500 | 0.89695 | 0.89195 |
Jun 22, 2022 | 0.89500 | -0.00505 | -0.56% | 0.90005 | 0.90025 | 0.89375 |
Jun 21, 2022 | 0.90000 | -0.00465 | -0.51% | 0.90465 | 0.90540 | 0.89870 |
Jun 20, 2022 | 0.90465 | 0.00115 | 0.13% | 0.90350 | 0.90875 | 0.90180 |
Jun 19, 2022 | 0.90355 | 0.00120 | 0.13% | 0.90235 | 0.90435 | 0.90220 |
Jun 17, 2022 | 0.90280 | -0.00920 | -1.01% | 0.91200 | 0.91215 | 0.90170 |
Jun 16, 2022 | 0.91195 | 0.00875 | 0.97% | 0.90320 | 0.91305 | 0.89955 |
Jun 15, 2022 | 0.90315 | 0.01145 | 1.28% | 0.89170 | 0.90535 | 0.89160 |
Jun 14, 2022 | 0.89165 | -0.00295 | -0.33% | 0.89460 | 0.89725 | 0.88825 |
Jun 13, 2022 | 0.89460 | -0.00365 | -0.41% | 0.89825 | 0.90090 | 0.89085 |
Jun 12, 2022 | 0.89825 | -0.00105 | -0.12% | 0.89930 | 0.90040 | 0.89790 |
Jun 10, 2022 | 0.90010 | -0.00145 | -0.16% | 0.90155 | 0.90870 | 0.89950 |
Jun 9, 2022 | 0.90150 | -0.00065 | -0.07% | 0.90215 | 0.90370 | 0.89830 |