Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
AUD/CAD
AUD/CAD
The base currency token – AUD.cx. The counter currency token – CAD.cx. The AUD.cx/CAD.cx rate represents the relationship between the Australian and Canadian Dollars. This currency pair enables traders to take advantage of macroeconomic events in specific international markets of Canada and Australia without being directly exposed to Forex’s majors. Note, that the AUD.cx/CAD.cx chart is sensitive to broader commodity price trends, as the economies of both countries are strongly tied to natural resources exports.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.92455 | 0.00065 | 0.07% | 0.92390 | 0.92505 | 0.92355 |
| Sep 23, 2021 | 0.92385 | -0.00080 | -0.09% | 0.92465 | 0.92535 | 0.91995 |
| Sep 22, 2021 | 0.92465 | -0.00170 | -0.18% | 0.92635 | 0.92945 | 0.92365 |
| Sep 21, 2021 | 0.92635 | -0.00300 | -0.32% | 0.92935 | 0.92965 | 0.92525 |
| Sep 20, 2021 | 0.92935 | 0.00220 | 0.24% | 0.92715 | 0.93150 | 0.92415 |
| Sep 19, 2021 | 0.92720 | 0.00085 | 0.09% | 0.92635 | 0.92780 | 0.92615 |
| Sep 17, 2021 | 0.92720 | 0.00260 | 0.28% | 0.92460 | 0.92815 | 0.92365 |
| Sep 16, 2021 | 0.92460 | -0.00160 | -0.17% | 0.92620 | 0.92730 | 0.92300 |
| Sep 15, 2021 | 0.92625 | -0.00230 | -0.25% | 0.92855 | 0.92965 | 0.92535 |
| Sep 14, 2021 | 0.92850 | -0.00305 | -0.33% | 0.93155 | 0.93210 | 0.92710 |
| Sep 13, 2021 | 0.93155 | -0.00235 | -0.25% | 0.93390 | 0.93400 | 0.93055 |
| Sep 12, 2021 | 0.93385 | 0.00100 | 0.11% | 0.93285 | 0.93455 | 0.93170 |
| Sep 10, 2021 | 0.93315 | 0.00005 | 0.01% | 0.93310 | 0.93435 | 0.93020 |
| Sep 9, 2021 | 0.93310 | -0.00120 | -0.13% | 0.93430 | 0.93760 | 0.93155 |
| Sep 8, 2021 | 0.93435 | 0.00030 | 0.03% | 0.93405 | 0.93735 | 0.93220 |
| Sep 7, 2021 | 0.93405 | 0.00205 | 0.22% | 0.93200 | 0.93510 | 0.92970 |
| Sep 6, 2021 | 0.93200 | -0.00060 | -0.06% | 0.93260 | 0.93360 | 0.93090 |
| Sep 5, 2021 | 0.93265 | -0.00015 | -0.02% | 0.93280 | 0.93395 | 0.93265 |
| Sep 3, 2021 | 0.93300 | 0.00450 | 0.48% | 0.92850 | 0.93480 | 0.92840 |
| Sep 2, 2021 | 0.92855 | -0.00110 | -0.12% | 0.92965 | 0.93350 | 0.92815 |
