
AUD/CNH
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/CNH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 4.6038 | 0.0220 | 0.48% | 4.5818 | 4.6052 | 4.5782 |
Mar 27, 2023 | 4.5819 | 0.0137 | 0.30% | 4.5682 | 4.5861 | 4.5585 |
Mar 26, 2023 | 4.5675 | 0.0087 | 0.19% | 4.5588 | 4.5703 | 4.5544 |
Mar 24, 2023 | 4.5606 | -0.0047 | -0.10% | 4.5653 | 4.5842 | 4.5513 |
Mar 23, 2023 | 4.5650 | -0.0271 | -0.59% | 4.5921 | 4.6037 | 4.5495 |
Mar 22, 2023 | 4.5921 | 0.0018 | 0.04% | 4.5903 | 4.6262 | 4.5680 |
Mar 21, 2023 | 4.5901 | -0.0264 | -0.57% | 4.6165 | 4.6222 | 4.5665 |
Mar 20, 2023 | 4.6158 | 0.0005 | 0.01% | 4.6153 | 4.6283 | 4.5912 |
Mar 19, 2023 | 4.6151 | 0.0047 | 0.10% | 4.6104 | 4.6187 | 4.5990 |
Mar 17, 2023 | 4.6085 | 0.0168 | 0.37% | 4.5917 | 4.6214 | 4.5884 |
Mar 16, 2023 | 4.5913 | 0.0347 | 0.76% | 4.5566 | 4.5997 | 4.5563 |
Mar 15, 2023 | 4.5561 | -0.0451 | -0.98% | 4.6012 | 4.6139 | 4.5451 |
Mar 14, 2023 | 4.6004 | 0.0412 | 0.90% | 4.5592 | 4.6040 | 4.5523 |
Mar 13, 2023 | 4.5590 | -0.0236 | -0.51% | 4.5826 | 4.6076 | 4.5450 |
Mar 12, 2023 | 4.5826 | 0.0253 | 0.56% | 4.5573 | 4.5888 | 4.5441 |
Mar 10, 2023 | 4.5646 | -0.0308 | -0.67% | 4.5954 | 4.6030 | 4.5544 |
Mar 9, 2023 | 4.5954 | 0.0027 | 0.06% | 4.5927 | 4.6201 | 4.5855 |
Mar 8, 2023 | 4.5928 | -0.0143 | -0.31% | 4.6071 | 4.6081 | 4.5854 |
Mar 7, 2023 | 4.6064 | -0.0705 | -1.51% | 4.6769 | 4.6823 | 4.5957 |
Mar 6, 2023 | 4.6770 | 0.0106 | 0.23% | 4.6664 | 4.6794 | 4.6585 |