AUD/JPY
Sell 81.425
Spread Spread0.050
Buy 81.475

AUD/JPY

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 81.090 -0.475 -0.58% 81.565 81.770 81.080
Jan 24, 2022 81.560 -0.210 -0.26% 81.770 81.825 80.690
Jan 23, 2022 81.775 0.285 0.35% 81.490 81.785 81.470
Jan 21, 2022 81.485 -0.775 -0.94% 82.260 82.265 81.460
Jan 20, 2022 82.255 -0.270 -0.33% 82.525 82.965 82.105
Jan 19, 2022 82.510 0.185 0.22% 82.325 82.790 82.075
Jan 18, 2022 82.330 -0.285 -0.34% 82.615 82.955 82.155
Jan 17, 2022 82.615 0.130 0.16% 82.485 82.755 82.340
Jan 16, 2022 82.480 0.125 0.15% 82.355 82.500 82.305
Jan 14, 2022 82.175 -0.905 -1.09% 83.080 83.100 82.085
Jan 13, 2022 83.085 -0.415 -0.50% 83.500 83.740 82.995
Jan 12, 2022 83.500 0.355 0.43% 83.145 83.670 83.025
Jan 11, 2022 83.150 0.380 0.46% 82.770 83.215 82.570
Jan 10, 2022 82.765 -0.225 -0.27% 82.990 83.355 82.325
Jan 9, 2022 82.990 0.145 0.18% 82.845 83.055 82.830
Jan 7, 2022 82.900 -0.085 -0.10% 82.985 83.215 82.625
Jan 6, 2022 82.980 -0.860 -1.03% 83.840 83.880 82.680
Jan 5, 2022 83.845 -0.245 -0.29% 84.090 84.290 83.745
Jan 4, 2022 84.085 1.100 1.33% 82.985 84.170 82.940
Jan 3, 2022 82.980 -0.700 -0.84% 83.680 83.860 82.820