AUD/JPY
Sell 92.513
Spread Spread0.024
Buy 92.537

AUD/JPY

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

Date Close Change Change(%) Open High Low
Jul 7, 2022 92.412 0.220 0.24% 92.192 92.594 91.889
Jul 6, 2022 92.191 0.117 0.13% 92.074 92.509 91.520
Jul 5, 2022 92.074 -1.276 -1.37% 93.350 93.979 91.732
Jul 4, 2022 93.350 1.383 1.50% 91.967 93.508 91.580
Jul 3, 2022 91.970 -0.165 -0.18% 92.135 92.293 91.967
Jul 1, 2022 92.135 -1.527 -1.63% 93.662 93.780 91.412
Jun 30, 2022 93.663 -0.299 -0.32% 93.962 94.275 93.330
Jun 29, 2022 93.962 0.053 0.06% 93.909 94.296 93.460
Jun 28, 2022 93.910 0.183 0.20% 93.727 94.709 93.452
Jun 27, 2022 93.728 -0.040 -0.04% 93.768 93.934 92.966
Jun 26, 2022 93.778 0.111 0.12% 93.667 94.054 93.667
Jun 24, 2022 93.841 0.792 0.85% 93.049 94.012 92.773
Jun 23, 2022 93.049 -0.847 -0.90% 93.896 94.159 92.638
Jun 22, 2022 93.896 -0.971 -1.02% 94.867 94.912 93.580
Jun 21, 2022 94.866 0.737 0.78% 94.129 95.313 93.777
Jun 20, 2022 94.130 0.096 0.10% 94.034 94.348 93.374
Jun 19, 2022 94.035 0.727 0.78% 93.308 94.164 93.306
Jun 17, 2022 93.572 0.358 0.38% 93.214 94.562 92.943
Jun 16, 2022 93.214 -0.850 -0.90% 94.064 94.532 91.956
Jun 15, 2022 94.064 0.903 0.97% 93.161 94.117 92.935