
AUD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 7, 2022 | 92.412 | 0.220 | 0.24% | 92.192 | 92.594 | 91.889 |
Jul 6, 2022 | 92.191 | 0.117 | 0.13% | 92.074 | 92.509 | 91.520 |
Jul 5, 2022 | 92.074 | -1.276 | -1.37% | 93.350 | 93.979 | 91.732 |
Jul 4, 2022 | 93.350 | 1.383 | 1.50% | 91.967 | 93.508 | 91.580 |
Jul 3, 2022 | 91.970 | -0.165 | -0.18% | 92.135 | 92.293 | 91.967 |
Jul 1, 2022 | 92.135 | -1.527 | -1.63% | 93.662 | 93.780 | 91.412 |
Jun 30, 2022 | 93.663 | -0.299 | -0.32% | 93.962 | 94.275 | 93.330 |
Jun 29, 2022 | 93.962 | 0.053 | 0.06% | 93.909 | 94.296 | 93.460 |
Jun 28, 2022 | 93.910 | 0.183 | 0.20% | 93.727 | 94.709 | 93.452 |
Jun 27, 2022 | 93.728 | -0.040 | -0.04% | 93.768 | 93.934 | 92.966 |
Jun 26, 2022 | 93.778 | 0.111 | 0.12% | 93.667 | 94.054 | 93.667 |
Jun 24, 2022 | 93.841 | 0.792 | 0.85% | 93.049 | 94.012 | 92.773 |
Jun 23, 2022 | 93.049 | -0.847 | -0.90% | 93.896 | 94.159 | 92.638 |
Jun 22, 2022 | 93.896 | -0.971 | -1.02% | 94.867 | 94.912 | 93.580 |
Jun 21, 2022 | 94.866 | 0.737 | 0.78% | 94.129 | 95.313 | 93.777 |
Jun 20, 2022 | 94.130 | 0.096 | 0.10% | 94.034 | 94.348 | 93.374 |
Jun 19, 2022 | 94.035 | 0.727 | 0.78% | 93.308 | 94.164 | 93.306 |
Jun 17, 2022 | 93.572 | 0.358 | 0.38% | 93.214 | 94.562 | 92.943 |
Jun 16, 2022 | 93.214 | -0.850 | -0.90% | 94.064 | 94.532 | 91.956 |
Jun 15, 2022 | 94.064 | 0.903 | 0.97% | 93.161 | 94.117 | 92.935 |