AUD/JPY
Sell 90.806
Spread Spread0.019
Buy 90.825

AUD/JPY

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 90.806 -0.261 -0.29% 91.067 91.479 90.334
Feb 2, 2023 91.066 -0.846 -0.92% 91.912 92.153 90.869
Feb 1, 2023 91.912 0.177 0.19% 91.735 92.230 91.235
Jan 31, 2023 91.735 -0.352 -0.38% 92.087 92.104 91.081
Jan 30, 2023 92.088 -0.189 -0.20% 92.277 92.647 91.603
Jan 29, 2023 92.276 0.277 0.30% 91.999 92.293 91.923
Jan 27, 2023 92.292 -0.042 -0.05% 92.334 92.546 92.059
Jan 26, 2023 92.334 0.473 0.51% 91.861 92.807 91.634
Jan 25, 2023 91.863 0.099 0.11% 91.764 92.778 91.412
Jan 24, 2023 91.763 -0.010 -0.01% 91.773 91.918 91.247
Jan 23, 2023 91.772 1.420 1.57% 90.352 91.921 90.161
Jan 22, 2023 90.351 0.194 0.22% 90.157 90.410 90.075
Jan 20, 2023 90.275 1.555 1.75% 88.720 90.427 88.713
Jan 19, 2023 88.720 -0.537 -0.60% 89.257 89.257 88.110
Jan 18, 2023 89.257 -0.376 -0.42% 89.633 91.912 89.139
Jan 17, 2023 89.634 0.237 0.27% 89.397 89.866 89.259
Jan 16, 2023 89.396 0.119 0.13% 89.277 89.585 89.138
Jan 15, 2023 89.276 0.291 0.33% 88.985 89.336 88.971
Jan 13, 2023 89.186 -0.809 -0.90% 89.995 90.079 88.638
Jan 12, 2023 89.991 -1.135 -1.25% 91.126 91.278 89.893