AUD/JPY
Sell 79.510
Spread Spread0.020
Buy 79.530

AUD/JPY

The AUD.cx/JPY.cx rate tracks the price of the Australian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/JPY price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 79.495 -0.385 -0.48% 79.880 79.960 79.430
Sep 19, 2021 79.880 0.095 0.12% 79.785 79.905 79.780
Sep 17, 2021 79.780 -0.195 -0.24% 79.975 80.500 79.780
Sep 16, 2021 79.980 -0.310 -0.39% 80.290 80.360 79.745
Sep 15, 2021 80.295 0.020 0.02% 80.275 80.340 79.820
Sep 14, 2021 80.270 -0.745 -0.92% 81.015 81.140 80.165
Sep 13, 2021 81.015 0.060 0.07% 80.955 81.125 80.670
Sep 12, 2021 80.950 0.225 0.28% 80.725 80.965 80.685
Sep 10, 2021 80.740 -0.135 -0.17% 80.875 81.420 80.725
Sep 9, 2021 80.875 -0.250 -0.31% 81.125 81.190 80.760
Sep 8, 2021 81.130 -0.340 -0.42% 81.470 81.640 80.965
Sep 7, 2021 81.465 -0.195 -0.24% 81.660 81.985 81.280
Sep 6, 2021 81.665 -0.035 -0.04% 81.700 81.825 81.540
Sep 5, 2021 81.705 -0.005 -0.01% 81.710 81.800 81.670
Sep 3, 2021 81.695 0.365 0.45% 81.330 82.020 81.245
Sep 2, 2021 81.325 0.230 0.28% 81.095 81.520 80.880
Sep 1, 2021 81.090 0.555 0.69% 80.535 81.220 80.520
Aug 31, 2021 80.530 0.380 0.47% 80.150 80.635 80.065
Aug 30, 2021 80.145 -0.220 -0.27% 80.365 80.370 79.975
Aug 29, 2021 80.365 0.155 0.19% 80.210 80.375 80.210