
AUD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 90.806 | -0.261 | -0.29% | 91.067 | 91.479 | 90.334 |
Feb 2, 2023 | 91.066 | -0.846 | -0.92% | 91.912 | 92.153 | 90.869 |
Feb 1, 2023 | 91.912 | 0.177 | 0.19% | 91.735 | 92.230 | 91.235 |
Jan 31, 2023 | 91.735 | -0.352 | -0.38% | 92.087 | 92.104 | 91.081 |
Jan 30, 2023 | 92.088 | -0.189 | -0.20% | 92.277 | 92.647 | 91.603 |
Jan 29, 2023 | 92.276 | 0.277 | 0.30% | 91.999 | 92.293 | 91.923 |
Jan 27, 2023 | 92.292 | -0.042 | -0.05% | 92.334 | 92.546 | 92.059 |
Jan 26, 2023 | 92.334 | 0.473 | 0.51% | 91.861 | 92.807 | 91.634 |
Jan 25, 2023 | 91.863 | 0.099 | 0.11% | 91.764 | 92.778 | 91.412 |
Jan 24, 2023 | 91.763 | -0.010 | -0.01% | 91.773 | 91.918 | 91.247 |
Jan 23, 2023 | 91.772 | 1.420 | 1.57% | 90.352 | 91.921 | 90.161 |
Jan 22, 2023 | 90.351 | 0.194 | 0.22% | 90.157 | 90.410 | 90.075 |
Jan 20, 2023 | 90.275 | 1.555 | 1.75% | 88.720 | 90.427 | 88.713 |
Jan 19, 2023 | 88.720 | -0.537 | -0.60% | 89.257 | 89.257 | 88.110 |
Jan 18, 2023 | 89.257 | -0.376 | -0.42% | 89.633 | 91.912 | 89.139 |
Jan 17, 2023 | 89.634 | 0.237 | 0.27% | 89.397 | 89.866 | 89.259 |
Jan 16, 2023 | 89.396 | 0.119 | 0.13% | 89.277 | 89.585 | 89.138 |
Jan 15, 2023 | 89.276 | 0.291 | 0.33% | 88.985 | 89.336 | 88.971 |
Jan 13, 2023 | 89.186 | -0.809 | -0.90% | 89.995 | 90.079 | 88.638 |
Jan 12, 2023 | 89.991 | -1.135 | -1.25% | 91.126 | 91.278 | 89.893 |