
AUD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 12.61593 | -0.01956 | -0.15% | 12.63549 | 12.63840 | 12.60714 |
Mar 20, 2023 | 12.63605 | -0.01437 | -0.11% | 12.65042 | 12.85244 | 12.59064 |
Mar 19, 2023 | 12.65032 | -0.00698 | -0.06% | 12.65730 | 12.66119 | 12.58303 |
Mar 17, 2023 | 12.65572 | 0.14844 | 1.19% | 12.50728 | 12.69698 | 12.49353 |
Mar 16, 2023 | 12.50709 | -0.06684 | -0.53% | 12.57393 | 12.73118 | 12.43569 |
Mar 15, 2023 | 12.57403 | 0.12994 | 1.04% | 12.44409 | 12.62835 | 12.42046 |
Mar 14, 2023 | 12.44409 | -0.16268 | -1.29% | 12.60677 | 12.72763 | 12.37816 |
Mar 13, 2023 | 12.60677 | 0.45412 | 3.74% | 12.15265 | 12.71635 | 12.12043 |
Mar 12, 2023 | 12.15274 | 0.01666 | 0.14% | 12.13608 | 12.23040 | 12.10101 |
Mar 10, 2023 | 12.16480 | 0.08719 | 0.72% | 12.07761 | 12.25795 | 12.03224 |
Mar 9, 2023 | 12.07761 | 0.22814 | 1.93% | 11.84947 | 12.14708 | 11.81721 |
Mar 8, 2023 | 11.84947 | -0.08304 | -0.70% | 11.93251 | 11.94610 | 11.80568 |
Mar 7, 2023 | 11.93214 | -0.18430 | -1.52% | 12.11644 | 12.13492 | 11.90400 |
Mar 6, 2023 | 12.11629 | -0.02530 | -0.21% | 12.14159 | 12.15137 | 12.07848 |
Mar 5, 2023 | 12.14160 | 0.02288 | 0.19% | 12.11872 | 12.14780 | 12.10264 |
Mar 3, 2023 | 12.14718 | -0.04718 | -0.39% | 12.19436 | 12.23405 | 12.13529 |
Mar 2, 2023 | 12.19445 | -0.04890 | -0.40% | 12.24335 | 12.25282 | 12.15368 |
Mar 1, 2023 | 12.24302 | -0.07357 | -0.60% | 12.31659 | 12.38056 | 12.22089 |
Feb 28, 2023 | 12.31668 | -0.06987 | -0.56% | 12.38655 | 12.40351 | 12.29506 |
Feb 27, 2023 | 12.38638 | 0.00305 | 0.02% | 12.38333 | 12.39954 | 12.30156 |