AUD/NZD
Sell 1.03226
Spread Spread0.00194
Buy 1.03420

AUD/NZD

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 1.03226 0.00112 0.11% 1.03114 1.03461 1.03047
Sep 16, 2021 1.03113 0.00186 0.18% 1.02927 1.03152 1.02781
Sep 15, 2021 1.02926 -0.00197 -0.19% 1.03123 1.03254 1.02804
Sep 14, 2021 1.03124 -0.00405 -0.39% 1.03529 1.03604 1.02950
Sep 13, 2021 1.03530 0.00038 0.04% 1.03492 1.03651 1.03284
Sep 12, 2021 1.03491 0.00286 0.28% 1.03205 1.03500 1.03205
Sep 10, 2021 1.03302 -0.00396 -0.38% 1.03698 1.03807 1.03288
Sep 9, 2021 1.03699 0.00002 0.00% 1.03697 1.03794 1.03533
Sep 8, 2021 1.03697 -0.00365 -0.35% 1.04062 1.04086 1.03627
Sep 7, 2021 1.04063 -0.00129 -0.12% 1.04192 1.04516 1.03798
Sep 6, 2021 1.04193 0.00110 0.11% 1.04083 1.04273 1.03980
Sep 5, 2021 1.04083 0.00075 0.07% 1.04008 1.04184 1.04008
Sep 3, 2021 1.04092 0.00043 0.04% 1.04049 1.04432 1.03985
Sep 2, 2021 1.04050 -0.00195 -0.19% 1.04245 1.04345 1.03968
Sep 1, 2021 1.04246 0.00486 0.47% 1.03760 1.04334 1.03746
Aug 31, 2021 1.03764 -0.00406 -0.39% 1.04170 1.04182 1.03454
Aug 30, 2021 1.04170 -0.00146 -0.14% 1.04316 1.04378 1.04115
Aug 29, 2021 1.04315 0.00088 0.08% 1.04227 1.04355 1.04150
Aug 27, 2021 1.04120 -0.00098 -0.09% 1.04218 1.04419 1.04078
Aug 26, 2021 1.04219 -0.00134 -0.13% 1.04353 1.04419 1.04094