
AUD/NZD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/NZD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.10796 | 0.00293 | 0.27% | 1.10503 | 1.10841 | 1.10475 |
Jun 29, 2022 | 1.10503 | -0.00179 | -0.16% | 1.10682 | 1.10747 | 1.10269 |
Jun 28, 2022 | 1.10682 | 0.00718 | 0.65% | 1.09964 | 1.10781 | 1.09851 |
Jun 27, 2022 | 1.09965 | 0.00006 | 0.01% | 1.09959 | 1.10007 | 1.09578 |
Jun 26, 2022 | 1.09958 | 0.00170 | 0.15% | 1.09788 | 1.09982 | 1.09787 |
Jun 24, 2022 | 1.09777 | -0.00037 | -0.03% | 1.09814 | 1.09965 | 1.09507 |
Jun 23, 2022 | 1.09813 | -0.00284 | -0.26% | 1.10097 | 1.10296 | 1.09657 |
Jun 22, 2022 | 1.10098 | -0.00102 | -0.09% | 1.10200 | 1.10493 | 1.09982 |
Jun 21, 2022 | 1.10200 | 0.00232 | 0.21% | 1.09968 | 1.10209 | 1.09641 |
Jun 20, 2022 | 1.09969 | 0.00089 | 0.08% | 1.09880 | 1.10048 | 1.09484 |
Jun 19, 2022 | 1.09880 | 0.00188 | 0.17% | 1.09692 | 1.09932 | 1.09571 |
Jun 17, 2022 | 1.09651 | -0.01047 | -0.95% | 1.10698 | 1.10872 | 1.09638 |
Jun 16, 2022 | 1.10698 | -0.00823 | -0.74% | 1.11521 | 1.11598 | 1.10337 |
Jun 15, 2022 | 1.11521 | 0.00899 | 0.81% | 1.10622 | 1.11658 | 1.10591 |
Jun 14, 2022 | 1.10623 | 0.00002 | 0.00% | 1.10621 | 1.10953 | 1.10307 |
Jun 13, 2022 | 1.10622 | -0.00135 | -0.12% | 1.10757 | 1.10969 | 1.10343 |
Jun 12, 2022 | 1.10758 | -0.00026 | -0.02% | 1.10784 | 1.10930 | 1.10650 |
Jun 10, 2022 | 1.10622 | -0.00524 | -0.47% | 1.11146 | 1.11151 | 1.10622 |
Jun 9, 2022 | 1.11145 | -0.00381 | -0.34% | 1.11526 | 1.11526 | 1.11066 |
Jun 8, 2022 | 1.11526 | 0.00110 | 0.10% | 1.11416 | 1.11615 | 1.11375 |