AUD/NZD
Sell 1.06732
Spread Spread0.00275
Buy 1.07007

AUD/NZD

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 1.06732 -0.00162 -0.15% 1.06894 1.07123 1.06726
Jan 20, 2022 1.06891 0.00469 0.44% 1.06422 1.07030 1.06375
Jan 19, 2022 1.06419 0.00285 0.27% 1.06134 1.06425 1.05833
Jan 18, 2022 1.06132 0.00040 0.04% 1.06092 1.06230 1.05968
Jan 17, 2022 1.06091 0.00107 0.10% 1.05984 1.06127 1.05814
Jan 16, 2022 1.05984 0.00005 0.00% 1.05979 1.06002 1.05806
Jan 14, 2022 1.05937 -0.00166 -0.16% 1.06103 1.06147 1.05837
Jan 13, 2022 1.06104 -0.00242 -0.23% 1.06346 1.06351 1.05979
Jan 12, 2022 1.06347 0.00076 0.07% 1.06271 1.06473 1.06194
Jan 11, 2022 1.06271 0.00164 0.15% 1.06107 1.06306 1.06007
Jan 10, 2022 1.06104 0.00174 0.16% 1.05930 1.06306 1.05926
Jan 9, 2022 1.05931 0.00161 0.15% 1.05770 1.06011 1.05645
Jan 7, 2022 1.05824 -0.00431 -0.41% 1.06255 1.06317 1.05820
Jan 6, 2022 1.06254 -0.00032 -0.03% 1.06286 1.06299 1.05964
Jan 5, 2022 1.06287 0.00055 0.05% 1.06232 1.06489 1.06131
Jan 4, 2022 1.06233 0.00252 0.24% 1.05981 1.06375 1.05847
Jan 3, 2022 1.05977 -0.00261 -0.25% 1.06238 1.06248 1.05827
Jan 2, 2022 1.06238 0.00122 0.11% 1.06116 1.06247 1.06072
Dec 31, 2021 1.06167 0.00030 0.03% 1.06137 1.06310 1.06024
Dec 30, 2021 1.06137 0.00021 0.02% 1.06116 1.06423 1.05939