Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
AUD/NZD
AUD/NZD
The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.10796 | 0.00293 | 0.27% | 1.10503 | 1.10841 | 1.10475 |
| Jun 29, 2022 | 1.10503 | -0.00179 | -0.16% | 1.10682 | 1.10747 | 1.10269 |
| Jun 28, 2022 | 1.10682 | 0.00718 | 0.65% | 1.09964 | 1.10781 | 1.09851 |
| Jun 27, 2022 | 1.09965 | 0.00006 | 0.01% | 1.09959 | 1.10007 | 1.09578 |
| Jun 26, 2022 | 1.09958 | 0.00170 | 0.15% | 1.09788 | 1.09982 | 1.09787 |
| Jun 24, 2022 | 1.09777 | -0.00037 | -0.03% | 1.09814 | 1.09965 | 1.09507 |
| Jun 23, 2022 | 1.09813 | -0.00284 | -0.26% | 1.10097 | 1.10296 | 1.09657 |
| Jun 22, 2022 | 1.10098 | -0.00102 | -0.09% | 1.10200 | 1.10493 | 1.09982 |
| Jun 21, 2022 | 1.10200 | 0.00232 | 0.21% | 1.09968 | 1.10209 | 1.09641 |
| Jun 20, 2022 | 1.09969 | 0.00089 | 0.08% | 1.09880 | 1.10048 | 1.09484 |
| Jun 19, 2022 | 1.09880 | 0.00188 | 0.17% | 1.09692 | 1.09932 | 1.09571 |
| Jun 17, 2022 | 1.09651 | -0.01047 | -0.95% | 1.10698 | 1.10872 | 1.09638 |
| Jun 16, 2022 | 1.10698 | -0.00823 | -0.74% | 1.11521 | 1.11598 | 1.10337 |
| Jun 15, 2022 | 1.11521 | 0.00899 | 0.81% | 1.10622 | 1.11658 | 1.10591 |
| Jun 14, 2022 | 1.10623 | 0.00002 | 0.00% | 1.10621 | 1.10953 | 1.10307 |
| Jun 13, 2022 | 1.10622 | -0.00135 | -0.12% | 1.10757 | 1.10969 | 1.10343 |
| Jun 12, 2022 | 1.10758 | -0.00026 | -0.02% | 1.10784 | 1.10930 | 1.10650 |
| Jun 10, 2022 | 1.10622 | -0.00524 | -0.47% | 1.11146 | 1.11151 | 1.10622 |
| Jun 9, 2022 | 1.11145 | -0.00381 | -0.34% | 1.11526 | 1.11526 | 1.11066 |
| Jun 8, 2022 | 1.11526 | 0.00110 | 0.10% | 1.11416 | 1.11615 | 1.11375 |