Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AUD/NZD
AUD/NZD
The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 1.09748 | 0.00232 | 0.21% | 1.09516 | 1.09751 | 1.09508 |
| Jan 31, 2023 | 1.09517 | 0.00418 | 0.38% | 1.09099 | 1.09683 | 1.08797 |
| Jan 30, 2023 | 1.09098 | -0.00374 | -0.34% | 1.09472 | 1.09553 | 1.08959 |
| Jan 29, 2023 | 1.09470 | 0.00167 | 0.15% | 1.09303 | 1.09510 | 1.09303 |
| Jan 27, 2023 | 1.09499 | -0.00103 | -0.09% | 1.09602 | 1.09676 | 1.09399 |
| Jan 26, 2023 | 1.09603 | -0.00041 | -0.04% | 1.09644 | 1.09841 | 1.09430 |
| Jan 25, 2023 | 1.09645 | 0.01107 | 1.02% | 1.08538 | 1.09698 | 1.08538 |
| Jan 24, 2023 | 1.08539 | 0.00250 | 0.23% | 1.08289 | 1.08600 | 1.08017 |
| Jan 23, 2023 | 1.08289 | 0.00676 | 0.63% | 1.07613 | 1.08518 | 1.07551 |
| Jan 22, 2023 | 1.07615 | 0.00011 | 0.01% | 1.07604 | 1.07767 | 1.07482 |
| Jan 20, 2023 | 1.07644 | -0.00432 | -0.40% | 1.08076 | 1.08103 | 1.07543 |
| Jan 19, 2023 | 1.08077 | 0.00351 | 0.33% | 1.07726 | 1.08170 | 1.07357 |
| Jan 18, 2023 | 1.07727 | -0.00895 | -0.82% | 1.08622 | 1.08702 | 1.07513 |
| Jan 17, 2023 | 1.08622 | -0.00396 | -0.36% | 1.09018 | 1.09160 | 1.08480 |
| Jan 16, 2023 | 1.09017 | -0.00214 | -0.20% | 1.09231 | 1.09363 | 1.08811 |
| Jan 15, 2023 | 1.09231 | 0.00163 | 0.15% | 1.09068 | 1.09319 | 1.09016 |
| Jan 13, 2023 | 1.09253 | 0.00184 | 0.17% | 1.09069 | 1.09344 | 1.08956 |
| Jan 12, 2023 | 1.09068 | 0.00566 | 0.52% | 1.08502 | 1.09153 | 1.08447 |
| Jan 11, 2023 | 1.08501 | 0.00326 | 0.30% | 1.08175 | 1.08731 | 1.08101 |
| Jan 10, 2023 | 1.08175 | -0.00289 | -0.27% | 1.08464 | 1.08551 | 1.07968 |