
AUD/NZD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/NZD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 1.09748 | 0.00232 | 0.21% | 1.09516 | 1.09751 | 1.09508 |
Jan 31, 2023 | 1.09517 | 0.00418 | 0.38% | 1.09099 | 1.09683 | 1.08797 |
Jan 30, 2023 | 1.09098 | -0.00374 | -0.34% | 1.09472 | 1.09553 | 1.08959 |
Jan 29, 2023 | 1.09470 | 0.00167 | 0.15% | 1.09303 | 1.09510 | 1.09303 |
Jan 27, 2023 | 1.09499 | -0.00103 | -0.09% | 1.09602 | 1.09676 | 1.09399 |
Jan 26, 2023 | 1.09603 | -0.00041 | -0.04% | 1.09644 | 1.09841 | 1.09430 |
Jan 25, 2023 | 1.09645 | 0.01107 | 1.02% | 1.08538 | 1.09698 | 1.08538 |
Jan 24, 2023 | 1.08539 | 0.00250 | 0.23% | 1.08289 | 1.08600 | 1.08017 |
Jan 23, 2023 | 1.08289 | 0.00676 | 0.63% | 1.07613 | 1.08518 | 1.07551 |
Jan 22, 2023 | 1.07615 | 0.00011 | 0.01% | 1.07604 | 1.07767 | 1.07482 |
Jan 20, 2023 | 1.07644 | -0.00432 | -0.40% | 1.08076 | 1.08103 | 1.07543 |
Jan 19, 2023 | 1.08077 | 0.00351 | 0.33% | 1.07726 | 1.08170 | 1.07357 |
Jan 18, 2023 | 1.07727 | -0.00895 | -0.82% | 1.08622 | 1.08702 | 1.07513 |
Jan 17, 2023 | 1.08622 | -0.00396 | -0.36% | 1.09018 | 1.09160 | 1.08480 |
Jan 16, 2023 | 1.09017 | -0.00214 | -0.20% | 1.09231 | 1.09363 | 1.08811 |
Jan 15, 2023 | 1.09231 | 0.00163 | 0.15% | 1.09068 | 1.09319 | 1.09016 |
Jan 13, 2023 | 1.09253 | 0.00184 | 0.17% | 1.09069 | 1.09344 | 1.08956 |
Jan 12, 2023 | 1.09068 | 0.00566 | 0.52% | 1.08502 | 1.09153 | 1.08447 |
Jan 11, 2023 | 1.08501 | 0.00326 | 0.30% | 1.08175 | 1.08731 | 1.08101 |
Jan 10, 2023 | 1.08175 | -0.00289 | -0.27% | 1.08464 | 1.08551 | 1.07968 |