AUD/NZD
Sell 1.09416
Spread Spread0.00033
Buy 1.09449

AUD/NZD

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Change(%) Open High Low
Feb 1, 2023 1.09748 0.00232 0.21% 1.09516 1.09751 1.09508
Jan 31, 2023 1.09517 0.00418 0.38% 1.09099 1.09683 1.08797
Jan 30, 2023 1.09098 -0.00374 -0.34% 1.09472 1.09553 1.08959
Jan 29, 2023 1.09470 0.00167 0.15% 1.09303 1.09510 1.09303
Jan 27, 2023 1.09499 -0.00103 -0.09% 1.09602 1.09676 1.09399
Jan 26, 2023 1.09603 -0.00041 -0.04% 1.09644 1.09841 1.09430
Jan 25, 2023 1.09645 0.01107 1.02% 1.08538 1.09698 1.08538
Jan 24, 2023 1.08539 0.00250 0.23% 1.08289 1.08600 1.08017
Jan 23, 2023 1.08289 0.00676 0.63% 1.07613 1.08518 1.07551
Jan 22, 2023 1.07615 0.00011 0.01% 1.07604 1.07767 1.07482
Jan 20, 2023 1.07644 -0.00432 -0.40% 1.08076 1.08103 1.07543
Jan 19, 2023 1.08077 0.00351 0.33% 1.07726 1.08170 1.07357
Jan 18, 2023 1.07727 -0.00895 -0.82% 1.08622 1.08702 1.07513
Jan 17, 2023 1.08622 -0.00396 -0.36% 1.09018 1.09160 1.08480
Jan 16, 2023 1.09017 -0.00214 -0.20% 1.09231 1.09363 1.08811
Jan 15, 2023 1.09231 0.00163 0.15% 1.09068 1.09319 1.09016
Jan 13, 2023 1.09253 0.00184 0.17% 1.09069 1.09344 1.08956
Jan 12, 2023 1.09068 0.00566 0.52% 1.08502 1.09153 1.08447
Jan 11, 2023 1.08501 0.00326 0.30% 1.08175 1.08731 1.08101
Jan 10, 2023 1.08175 -0.00289 -0.27% 1.08464 1.08551 1.07968