AUD/NZD
Sell 1.10495
Spread Spread0.00051
Buy 1.10546

AUD/NZD

The AUD.cx/NZD.cx rate tracks the price of the Australian dollar, the base currency token, against the New Zealand dollar, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Reserve Bank of New Zealand will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/NZD price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 1.10796 0.00293 0.27% 1.10503 1.10841 1.10475
Jun 29, 2022 1.10503 -0.00179 -0.16% 1.10682 1.10747 1.10269
Jun 28, 2022 1.10682 0.00718 0.65% 1.09964 1.10781 1.09851
Jun 27, 2022 1.09965 0.00006 0.01% 1.09959 1.10007 1.09578
Jun 26, 2022 1.09958 0.00170 0.15% 1.09788 1.09982 1.09787
Jun 24, 2022 1.09777 -0.00037 -0.03% 1.09814 1.09965 1.09507
Jun 23, 2022 1.09813 -0.00284 -0.26% 1.10097 1.10296 1.09657
Jun 22, 2022 1.10098 -0.00102 -0.09% 1.10200 1.10493 1.09982
Jun 21, 2022 1.10200 0.00232 0.21% 1.09968 1.10209 1.09641
Jun 20, 2022 1.09969 0.00089 0.08% 1.09880 1.10048 1.09484
Jun 19, 2022 1.09880 0.00188 0.17% 1.09692 1.09932 1.09571
Jun 17, 2022 1.09651 -0.01047 -0.95% 1.10698 1.10872 1.09638
Jun 16, 2022 1.10698 -0.00823 -0.74% 1.11521 1.11598 1.10337
Jun 15, 2022 1.11521 0.00899 0.81% 1.10622 1.11658 1.10591
Jun 14, 2022 1.10623 0.00002 0.00% 1.10621 1.10953 1.10307
Jun 13, 2022 1.10622 -0.00135 -0.12% 1.10757 1.10969 1.10343
Jun 12, 2022 1.10758 -0.00026 -0.02% 1.10784 1.10930 1.10650
Jun 10, 2022 1.10622 -0.00524 -0.47% 1.11146 1.11151 1.10622
Jun 9, 2022 1.11145 -0.00381 -0.34% 1.11526 1.11526 1.11066
Jun 8, 2022 1.11526 0.00110 0.10% 1.11416 1.11615 1.11375