
AUD/NOK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/NOK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.97620 | -0.00105 | -0.02% | 6.97725 | 6.98760 | 6.96712 |
Mar 30, 2023 | 6.97696 | 0.01942 | 0.28% | 6.95754 | 7.00524 | 6.94194 |
Mar 29, 2023 | 6.95733 | 0.01229 | 0.18% | 6.94504 | 6.97816 | 6.91833 |
Mar 28, 2023 | 6.94462 | -0.01407 | -0.20% | 6.95869 | 6.98058 | 6.93484 |
Mar 27, 2023 | 6.95885 | 0.00084 | 0.01% | 6.95801 | 7.01435 | 6.94344 |
Mar 26, 2023 | 6.95810 | 0.00979 | 0.14% | 6.94831 | 6.96634 | 6.94063 |
Mar 24, 2023 | 6.95763 | 0.01236 | 0.18% | 6.94527 | 7.01405 | 6.93233 |
Mar 23, 2023 | 6.94423 | -0.04545 | -0.65% | 6.98968 | 7.00850 | 6.90546 |
Mar 22, 2023 | 6.98979 | -0.04692 | -0.67% | 7.03671 | 7.06978 | 6.92103 |
Mar 21, 2023 | 7.03612 | -0.11093 | -1.55% | 7.14705 | 7.15484 | 6.99137 |
Mar 20, 2023 | 7.14781 | -0.00675 | -0.09% | 7.15456 | 7.19699 | 7.11848 |
Mar 19, 2023 | 7.15454 | 0.01698 | 0.24% | 7.13756 | 7.16109 | 7.12485 |
Mar 17, 2023 | 7.16541 | 0.00597 | 0.08% | 7.15944 | 7.20066 | 7.14002 |
Mar 16, 2023 | 7.15936 | 0.04825 | 0.68% | 7.11111 | 7.21126 | 7.10253 |
Mar 15, 2023 | 7.11135 | 0.06206 | 0.88% | 7.04929 | 7.16144 | 7.01527 |
Mar 14, 2023 | 7.05023 | 0.02613 | 0.37% | 7.02410 | 7.07811 | 7.00748 |
Mar 13, 2023 | 7.02432 | 0.03147 | 0.45% | 6.99285 | 7.10776 | 6.97456 |
Mar 12, 2023 | 6.99289 | 0.02390 | 0.34% | 6.96899 | 7.01146 | 6.94645 |
Mar 10, 2023 | 6.98664 | -0.03604 | -0.51% | 7.02268 | 7.06933 | 6.97667 |
Mar 9, 2023 | 7.02272 | -0.01430 | -0.20% | 7.03702 | 7.05783 | 7.00929 |