
AUD/ZAR
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/ZAR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.96852 | 0.01219 | 0.10% | 11.95633 | 11.98002 | 11.95462 |
Mar 30, 2023 | 11.95769 | -0.12164 | -1.01% | 12.07933 | 12.15402 | 11.90419 |
Mar 29, 2023 | 12.07920 | -0.08765 | -0.72% | 12.16685 | 12.17750 | 12.06738 |
Mar 28, 2023 | 12.16804 | -0.01477 | -0.12% | 12.18281 | 12.25112 | 12.11891 |
Mar 27, 2023 | 12.18252 | 0.10401 | 0.86% | 12.07851 | 12.18966 | 12.06439 |
Mar 26, 2023 | 12.07869 | 0.04017 | 0.33% | 12.03852 | 12.07958 | 12.01390 |
Mar 24, 2023 | 12.06250 | -0.01173 | -0.10% | 12.07423 | 12.14429 | 12.04563 |
Mar 23, 2023 | 12.07830 | -0.07610 | -0.63% | 12.15440 | 12.25151 | 12.03515 |
Mar 22, 2023 | 12.15540 | -0.22136 | -1.79% | 12.37676 | 12.41144 | 12.11760 |
Mar 21, 2023 | 12.37658 | -0.05008 | -0.40% | 12.42666 | 12.44256 | 12.33117 |
Mar 20, 2023 | 12.42666 | 0.12583 | 1.02% | 12.30083 | 12.45749 | 12.25444 |
Mar 19, 2023 | 12.30086 | 0.04103 | 0.33% | 12.25983 | 12.31611 | 12.20618 |
Mar 17, 2023 | 12.31852 | 0.06955 | 0.57% | 12.24897 | 12.33781 | 12.23074 |
Mar 16, 2023 | 12.24938 | 0.09802 | 0.81% | 12.15136 | 12.26743 | 12.14378 |
Mar 15, 2023 | 12.15145 | 0.02752 | 0.23% | 12.12393 | 12.22729 | 12.09181 |
Mar 14, 2023 | 12.12399 | 0.00749 | 0.06% | 12.11650 | 12.18560 | 12.01239 |
Mar 13, 2023 | 12.11650 | 0.01857 | 0.15% | 12.09793 | 12.22161 | 12.02737 |
Mar 12, 2023 | 12.09802 | 0.06025 | 0.50% | 12.03777 | 12.11042 | 12.03649 |
Mar 10, 2023 | 12.05192 | -0.14232 | -1.17% | 12.19424 | 12.22147 | 12.03021 |
Mar 9, 2023 | 12.19429 | -0.02690 | -0.22% | 12.22119 | 12.34822 | 12.17623 |