AUD/CHF
Sell 0.67340
Spread Spread0.00030
Buy 0.67370

AUD/CHF

The AUD.cx/CHF.cx rate tracks the price of the Australian dollar, the base currency token, against the Swiss franc, the counter currency token. Monetary policy announcements of both the Reserve Bank of Australia and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/CHF price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 0.67425 -0.00265 -0.39% 0.67690 0.67740 0.67400
Sep 19, 2021 0.67685 0.00080 0.12% 0.67605 0.67745 0.67600
Sep 17, 2021 0.67715 0.00110 0.16% 0.67605 0.67880 0.67550
Sep 16, 2021 0.67605 0.00105 0.16% 0.67500 0.67785 0.67260
Sep 15, 2021 0.67505 0.00200 0.30% 0.67305 0.67520 0.67060
Sep 14, 2021 0.67310 -0.00605 -0.89% 0.67915 0.67995 0.67195
Sep 13, 2021 0.67920 0.00300 0.44% 0.67620 0.67980 0.67435
Sep 12, 2021 0.67615 0.00230 0.34% 0.67385 0.67635 0.67370
Sep 10, 2021 0.67405 -0.00115 -0.17% 0.67520 0.67920 0.67395
Sep 9, 2021 0.67515 -0.00330 -0.49% 0.67845 0.67920 0.67460
Sep 8, 2021 0.67845 -0.00060 -0.09% 0.67905 0.68030 0.67545
Sep 7, 2021 0.67900 -0.00125 -0.18% 0.68025 0.68240 0.67570
Sep 6, 2021 0.68020 0.00015 0.02% 0.68005 0.68185 0.67925
Sep 5, 2021 0.68005 -0.00075 -0.11% 0.68080 0.68120 0.68000
Sep 3, 2021 0.67985 0.00350 0.52% 0.67635 0.68195 0.67560
Sep 2, 2021 0.67640 0.00210 0.31% 0.67430 0.67815 0.67325
Sep 1, 2021 0.67430 0.00460 0.69% 0.66970 0.67500 0.66970
Aug 31, 2021 0.66970 0.00120 0.18% 0.66850 0.67175 0.66635
Aug 30, 2021 0.66855 0.00200 0.30% 0.66655 0.66960 0.66440
Aug 29, 2021 0.66660 0.00190 0.29% 0.66470 0.66660 0.66470