
AUD/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 12.71913 | -0.02528 | -0.20% | 12.74441 | 12.76312 | 12.70141 |
Mar 20, 2023 | 12.74451 | 0.01058 | 0.08% | 12.73393 | 12.78662 | 12.66863 |
Mar 19, 2023 | 12.73383 | 0.01180 | 0.09% | 12.72203 | 12.75320 | 12.66621 |
Mar 17, 2023 | 12.68750 | 0.05231 | 0.41% | 12.63519 | 12.77266 | 12.61739 |
Mar 16, 2023 | 12.63524 | 0.09522 | 0.76% | 12.54002 | 12.69477 | 12.47453 |
Mar 15, 2023 | 12.53987 | -0.12165 | -0.96% | 12.66152 | 12.72770 | 12.45807 |
Mar 14, 2023 | 12.66152 | 0.06422 | 0.51% | 12.59730 | 12.69936 | 12.52488 |
Mar 13, 2023 | 12.59730 | 0.04213 | 0.34% | 12.55517 | 12.73788 | 12.50860 |
Mar 12, 2023 | 12.55526 | 0.05598 | 0.45% | 12.49928 | 12.58025 | 12.45762 |
Mar 10, 2023 | 12.44548 | -0.01224 | -0.10% | 12.45772 | 12.58519 | 12.34412 |
Mar 9, 2023 | 12.45798 | -0.00619 | -0.05% | 12.46417 | 12.57018 | 12.35214 |
Mar 8, 2023 | 12.46403 | 0.02579 | 0.21% | 12.43824 | 12.54809 | 12.41825 |
Mar 7, 2023 | 12.43824 | -0.23879 | -1.88% | 12.67703 | 12.75032 | 12.40732 |
Mar 6, 2023 | 12.67637 | -0.05357 | -0.42% | 12.72994 | 12.78437 | 12.58750 |
Mar 5, 2023 | 12.73108 | 0.01058 | 0.08% | 12.72050 | 12.75674 | 12.68476 |
Mar 3, 2023 | 12.70832 | 0.02226 | 0.18% | 12.68606 | 12.79029 | 12.62836 |
Mar 2, 2023 | 12.68630 | -0.05233 | -0.41% | 12.73863 | 12.75161 | 12.61090 |
Mar 1, 2023 | 12.73872 | 0.05566 | 0.44% | 12.68306 | 12.80667 | 12.59825 |
Feb 28, 2023 | 12.68303 | -0.01794 | -0.14% | 12.70097 | 12.75316 | 12.64069 |
Feb 27, 2023 | 12.70097 | 0.01419 | 0.11% | 12.68678 | 12.74884 | 12.54567 |