


Bazar xəbərləri
DOGE/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.00000396 | 0.00000000 | 0.00% | 0.00000396 | 0.00000399 | 0.00000395 |
Feb 7, 2023 | 0.00000397 | 0.00000005 | 1.28% | 0.00000392 | 0.00000397 | 0.00000391 |
Feb 6, 2023 | 0.00000392 | -0.00000006 | -1.51% | 0.00000398 | 0.00000406 | 0.00000388 |
Feb 5, 2023 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000412 | 0.00000392 |
Feb 4, 2023 | 0.00000408 | 0.00000013 | 3.29% | 0.00000395 | 0.00000423 | 0.00000394 |
Feb 3, 2023 | 0.00000395 | 0.00000010 | 2.60% | 0.00000385 | 0.00000397 | 0.00000384 |
Feb 2, 2023 | 0.00000386 | -0.00000008 | -2.03% | 0.00000394 | 0.00000399 | 0.00000383 |
Feb 1, 2023 | 0.00000395 | -0.00000017 | -4.13% | 0.00000412 | 0.00000417 | 0.00000383 |
Jan 31, 2023 | 0.00000413 | 0.00000027 | 6.99% | 0.00000386 | 0.00000420 | 0.00000385 |
Jan 30, 2023 | 0.00000385 | 0.00000007 | 1.85% | 0.00000378 | 0.00000399 | 0.00000365 |
Jan 29, 2023 | 0.00000378 | -0.00000001 | -0.26% | 0.00000379 | 0.00000387 | 0.00000375 |
Jan 28, 2023 | 0.00000380 | 0.00000003 | 0.80% | 0.00000377 | 0.00000404 | 0.00000376 |
Jan 27, 2023 | 0.00000377 | 0.00000004 | 1.07% | 0.00000373 | 0.00000378 | 0.00000368 |
Jan 26, 2023 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000377 | 0.00000368 |
Jan 25, 2023 | 0.00000374 | 0.00000005 | 1.36% | 0.00000369 | 0.00000375 | 0.00000363 |
Jan 24, 2023 | 0.00000369 | -0.00000015 | -3.91% | 0.00000384 | 0.00000392 | 0.00000360 |
Jan 23, 2023 | 0.00000385 | -0.00000002 | -0.52% | 0.00000387 | 0.00000399 | 0.00000381 |
Jan 22, 2023 | 0.00000387 | 0.00000017 | 4.59% | 0.00000370 | 0.00000406 | 0.00000370 |
Jan 21, 2023 | 0.00000370 | -0.00000008 | -2.12% | 0.00000378 | 0.00000386 | 0.00000369 |
Jan 20, 2023 | 0.00000379 | -0.00000006 | -1.56% | 0.00000385 | 0.00000391 | 0.00000378 |