


Bazar xəbərləri
BTS/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
May 28, 2022 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 |
May 27, 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 |
May 26, 2022 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 |
May 25, 2022 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 |
May 24, 2022 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 |
May 23, 2022 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 |
May 22, 2022 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 |
May 21, 2022 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 |
May 20, 2022 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 |
May 19, 2022 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000038 |
May 18, 2022 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 |
May 17, 2022 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 |
May 16, 2022 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 |
May 15, 2022 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000039 |
May 14, 2022 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 |
May 13, 2022 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000042 | 0.00000038 |
May 12, 2022 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 |
May 11, 2022 | 0.00000042 | -0.00000007 | -14.29% | 0.00000049 | 0.00000049 | 0.00000038 |
May 10, 2022 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000050 | 0.00000045 |
May 9, 2022 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000050 | 0.00000046 |