


Bazar xəbərləri
DOGE/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.00000328 | 0.00000004 | 1.23% | 0.00000324 | 0.00000330 | 0.00000323 |
Jun 28, 2022 | 0.00000325 | -0.00000021 | -6.07% | 0.00000346 | 0.00000348 | 0.00000322 |
Jun 27, 2022 | 0.00000346 | 0.00000001 | 0.29% | 0.00000345 | 0.00000366 | 0.00000340 |
Jun 26, 2022 | 0.00000345 | 0.00000028 | 8.83% | 0.00000317 | 0.00000361 | 0.00000313 |
Jun 25, 2022 | 0.00000318 | 0.00000005 | 1.60% | 0.00000313 | 0.00000321 | 0.00000310 |
Jun 24, 2022 | 0.00000314 | 0.00000012 | 3.97% | 0.00000302 | 0.00000320 | 0.00000301 |
Jun 23, 2022 | 0.00000302 | -0.00000005 | -1.63% | 0.00000307 | 0.00000313 | 0.00000302 |
Jun 22, 2022 | 0.00000307 | -0.00000009 | -2.85% | 0.00000316 | 0.00000316 | 0.00000303 |
Jun 21, 2022 | 0.00000316 | 0.00000027 | 9.34% | 0.00000289 | 0.00000323 | 0.00000286 |
Jun 20, 2022 | 0.00000290 | -0.00000002 | -0.68% | 0.00000292 | 0.00000295 | 0.00000285 |
Jun 19, 2022 | 0.00000292 | 0.00000015 | 5.42% | 0.00000277 | 0.00000315 | 0.00000275 |
Jun 18, 2022 | 0.00000277 | 0.00000001 | 0.36% | 0.00000276 | 0.00000284 | 0.00000270 |
Jun 17, 2022 | 0.00000276 | 0.00000007 | 2.60% | 0.00000269 | 0.00000279 | 0.00000267 |
Jun 16, 2022 | 0.00000269 | -0.00000007 | -2.54% | 0.00000276 | 0.00000278 | 0.00000261 |
Jun 15, 2022 | 0.00000276 | 0.00000027 | 10.84% | 0.00000249 | 0.00000282 | 0.00000242 |
Jun 14, 2022 | 0.00000249 | 0.00000010 | 4.18% | 0.00000239 | 0.00000255 | 0.00000236 |
Jun 13, 2022 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000245 | 0.00000217 |
Jun 12, 2022 | 0.00000240 | -0.00000005 | -2.04% | 0.00000245 | 0.00000246 | 0.00000232 |
Jun 11, 2022 | 0.00000244 | -0.00000013 | -5.06% | 0.00000257 | 0.00000259 | 0.00000238 |
Jun 10, 2022 | 0.00000257 | -0.00000005 | -1.91% | 0.00000262 | 0.00000263 | 0.00000255 |