Bazar xəbərləri
1BTC
İnvestisiya edin
20BTC
Mənfəət
Leverage:
x20
Leverage Gücü
Daxil etdiyiniz hər 1 Bitcoin üçün 100 Bitcoin ilə böyük liqalarda ticarət edin
DOGE/BTC qiymət tarixi
| Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
|---|---|---|---|---|---|---|
| Jan 23, 2022 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000398 | 0.00000375 |
| Jan 22, 2022 | 0.00000378 | -0.00000010 | -2.58% | 0.00000388 | 0.00000394 | 0.00000349 |
| Jan 21, 2022 | 0.00000387 | 0.00000007 | 1.84% | 0.00000380 | 0.00000396 | 0.00000376 |
| Jan 20, 2022 | 0.00000380 | -0.00000007 | -1.81% | 0.00000387 | 0.00000394 | 0.00000376 |
| Jan 19, 2022 | 0.00000386 | -0.00000003 | -0.77% | 0.00000389 | 0.00000399 | 0.00000384 |
| Jan 18, 2022 | 0.00000388 | -0.00000014 | -3.48% | 0.00000402 | 0.00000409 | 0.00000387 |
| Jan 17, 2022 | 0.00000402 | -0.00000006 | -1.47% | 0.00000408 | 0.00000410 | 0.00000391 |
| Jan 16, 2022 | 0.00000407 | -0.00000018 | -4.24% | 0.00000425 | 0.00000426 | 0.00000403 |
| Jan 15, 2022 | 0.00000426 | 0.00000003 | 0.71% | 0.00000423 | 0.00000449 | 0.00000420 |
| Jan 14, 2022 | 0.00000422 | 0.00000021 | 5.24% | 0.00000401 | 0.00000496 | 0.00000399 |
| Jan 13, 2022 | 0.00000400 | 0.00000031 | 8.40% | 0.00000369 | 0.00000412 | 0.00000365 |
| Jan 12, 2022 | 0.00000369 | 0.00000011 | 3.07% | 0.00000358 | 0.00000371 | 0.00000349 |
| Jan 11, 2022 | 0.00000358 | 0.00000018 | 5.29% | 0.00000340 | 0.00000396 | 0.00000338 |
| Jan 10, 2022 | 0.00000340 | -0.00000018 | -5.03% | 0.00000358 | 0.00000360 | 0.00000338 |
| Jan 9, 2022 | 0.00000358 | -0.00000002 | -0.56% | 0.00000360 | 0.00000363 | 0.00000356 |
| Jan 8, 2022 | 0.00000360 | -0.00000012 | -3.23% | 0.00000372 | 0.00000374 | 0.00000357 |
| Jan 7, 2022 | 0.00000371 | 0.00000001 | 0.27% | 0.00000370 | 0.00000371 | 0.00000362 |
| Jan 6, 2022 | 0.00000370 | 0.00000006 | 1.65% | 0.00000364 | 0.00000371 | 0.00000359 |
| Jan 5, 2022 | 0.00000364 | -0.00000001 | -0.27% | 0.00000365 | 0.00000366 | 0.00000343 |
| Jan 4, 2022 | 0.00000366 | 0.00000001 | 0.27% | 0.00000365 | 0.00000368 | 0.00000360 |