


Bazar xəbərləri
JASMY/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Jul 2, 2022 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 |
Jul 1, 2022 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 |
Jun 30, 2022 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 |
Jun 29, 2022 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 |
Jun 28, 2022 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 |
Jun 27, 2022 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 |
Jun 26, 2022 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 |
Jun 25, 2022 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000044 |
Jun 24, 2022 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 |
Jun 23, 2022 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 |
Jun 22, 2022 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 |
Jun 21, 2022 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 |
Jun 20, 2022 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 |
Jun 19, 2022 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 |
Jun 18, 2022 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 |
Jun 17, 2022 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 |
Jun 16, 2022 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 |
Jun 15, 2022 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 |
Jun 14, 2022 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 |
Jun 13, 2022 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 |