


Bazar xəbərləri
XRP/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Jul 1, 2022 | 0.00001602 | -0.00000049 | -2.97% | 0.00001651 | 0.00001659 | 0.00001596 |
Jun 30, 2022 | 0.00001652 | 0.00000027 | 1.66% | 0.00001625 | 0.00001735 | 0.00001595 |
Jun 29, 2022 | 0.00001624 | -0.00000026 | -1.58% | 0.00001650 | 0.00001665 | 0.00001598 |
Jun 28, 2022 | 0.00001651 | -0.00000040 | -2.37% | 0.00001691 | 0.00001694 | 0.00001636 |
Jun 27, 2022 | 0.00001692 | 0.00000000 | 0.00% | 0.00001692 | 0.00001723 | 0.00001674 |
Jun 26, 2022 | 0.00001693 | -0.00000003 | -0.18% | 0.00001696 | 0.00001714 | 0.00001680 |
Jun 25, 2022 | 0.00001697 | -0.00000019 | -1.11% | 0.00001716 | 0.00001740 | 0.00001673 |
Jun 24, 2022 | 0.00001715 | 0.00000138 | 8.75% | 0.00001577 | 0.00001822 | 0.00001577 |
Jun 23, 2022 | 0.00001577 | -0.00000023 | -1.44% | 0.00001600 | 0.00001603 | 0.00001568 |
Jun 22, 2022 | 0.00001600 | 0.00000024 | 1.52% | 0.00001576 | 0.00001612 | 0.00001547 |
Jun 21, 2022 | 0.00001576 | 0.00000021 | 1.35% | 0.00001555 | 0.00001582 | 0.00001526 |
Jun 20, 2022 | 0.00001555 | -0.00000019 | -1.21% | 0.00001574 | 0.00001608 | 0.00001537 |
Jun 19, 2022 | 0.00001573 | -0.00000035 | -2.18% | 0.00001608 | 0.00001650 | 0.00001562 |
Jun 18, 2022 | 0.00001608 | 0.00000051 | 3.28% | 0.00001557 | 0.00001648 | 0.00001541 |
Jun 17, 2022 | 0.00001556 | 0.00000034 | 2.23% | 0.00001522 | 0.00001599 | 0.00001515 |
Jun 16, 2022 | 0.00001522 | 0.00000013 | 0.86% | 0.00001509 | 0.00001531 | 0.00001468 |
Jun 15, 2022 | 0.00001509 | 0.00000068 | 4.72% | 0.00001441 | 0.00001521 | 0.00001415 |
Jun 14, 2022 | 0.00001440 | 0.00000066 | 4.80% | 0.00001374 | 0.00001453 | 0.00001361 |
Jun 13, 2022 | 0.00001375 | 0.00000095 | 7.42% | 0.00001280 | 0.00001382 | 0.00001251 |
Jun 12, 2022 | 0.00001281 | 0.00000025 | 1.99% | 0.00001256 | 0.00001296 | 0.00001229 |