


Bazar xəbərləri
XLM/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
May 28, 2022 | 0.00000419 | 0.00000001 | 0.24% | 0.00000418 | 0.00000423 | 0.00000414 |
May 27, 2022 | 0.00000418 | -0.00000004 | -0.95% | 0.00000422 | 0.00000429 | 0.00000411 |
May 26, 2022 | 0.00000423 | -0.00000022 | -4.94% | 0.00000445 | 0.00000447 | 0.00000419 |
May 25, 2022 | 0.00000445 | -0.00000001 | -0.22% | 0.00000446 | 0.00000449 | 0.00000431 |
May 24, 2022 | 0.00000446 | 0.00000007 | 1.59% | 0.00000439 | 0.00000446 | 0.00000430 |
May 23, 2022 | 0.00000439 | -0.00000006 | -1.35% | 0.00000445 | 0.00000451 | 0.00000438 |
May 22, 2022 | 0.00000445 | 0.00000004 | 0.91% | 0.00000441 | 0.00000452 | 0.00000441 |
May 21, 2022 | 0.00000441 | 0.00000011 | 2.56% | 0.00000430 | 0.00000442 | 0.00000424 |
May 20, 2022 | 0.00000430 | 0.00000002 | 0.47% | 0.00000428 | 0.00000437 | 0.00000426 |
May 19, 2022 | 0.00000428 | -0.00000014 | -3.17% | 0.00000442 | 0.00000444 | 0.00000421 |
May 18, 2022 | 0.00000442 | -0.00000022 | -4.74% | 0.00000464 | 0.00000467 | 0.00000442 |
May 17, 2022 | 0.00000463 | 0.00000009 | 1.98% | 0.00000454 | 0.00000463 | 0.00000448 |
May 16, 2022 | 0.00000453 | -0.00000006 | -1.31% | 0.00000459 | 0.00000468 | 0.00000447 |
May 15, 2022 | 0.00000457 | 0.00000000 | 0.00% | 0.00000457 | 0.00000461 | 0.00000449 |
May 14, 2022 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000472 | 0.00000441 |
May 13, 2022 | 0.00000449 | 0.00000036 | 8.72% | 0.00000413 | 0.00000451 | 0.00000413 |
May 12, 2022 | 0.00000413 | -0.00000017 | -3.95% | 0.00000430 | 0.00000435 | 0.00000386 |
May 11, 2022 | 0.00000431 | -0.00000043 | -9.07% | 0.00000474 | 0.00000479 | 0.00000411 |
May 10, 2022 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000483 | 0.00000454 |
May 9, 2022 | 0.00000464 | -0.00000009 | -1.90% | 0.00000473 | 0.00000480 | 0.00000456 |