


Bazar xəbərləri
XRP/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Jan 29, 2023 | 0.00001765 | -0.00000002 | -0.11% | 0.00001767 | 0.00001774 | 0.00001759 |
Jan 28, 2023 | 0.00001768 | -0.00000018 | -1.01% | 0.00001786 | 0.00001796 | 0.00001763 |
Jan 27, 2023 | 0.00001786 | 0.00000012 | 0.68% | 0.00001774 | 0.00001786 | 0.00001755 |
Jan 26, 2023 | 0.00001775 | -0.00000030 | -1.66% | 0.00001805 | 0.00001805 | 0.00001769 |
Jan 25, 2023 | 0.00001804 | 0.00000005 | 0.28% | 0.00001799 | 0.00001812 | 0.00001768 |
Jan 24, 2023 | 0.00001799 | -0.00000046 | -2.49% | 0.00001845 | 0.00001872 | 0.00001777 |
Jan 23, 2023 | 0.00001845 | 0.00000085 | 4.83% | 0.00001760 | 0.00001901 | 0.00001759 |
Jan 22, 2023 | 0.00001760 | -0.00000007 | -0.40% | 0.00001767 | 0.00001797 | 0.00001754 |
Jan 21, 2023 | 0.00001768 | -0.00000050 | -2.75% | 0.00001818 | 0.00001820 | 0.00001755 |
Jan 20, 2023 | 0.00001818 | -0.00000043 | -2.31% | 0.00001861 | 0.00001875 | 0.00001812 |
Jan 19, 2023 | 0.00001861 | 0.00000035 | 1.92% | 0.00001826 | 0.00001893 | 0.00001812 |
Jan 18, 2023 | 0.00001827 | 0.00000000 | 0.00% | 0.00001827 | 0.00001868 | 0.00001787 |
Jan 17, 2023 | 0.00001827 | 0.00000010 | 0.55% | 0.00001817 | 0.00001863 | 0.00001800 |
Jan 16, 2023 | 0.00001817 | -0.00000022 | -1.20% | 0.00001839 | 0.00001923 | 0.00001817 |
Jan 15, 2023 | 0.00001839 | -0.00000045 | -2.39% | 0.00001884 | 0.00001888 | 0.00001833 |
Jan 14, 2023 | 0.00001883 | -0.00000050 | -2.59% | 0.00001933 | 0.00001942 | 0.00001857 |
Jan 13, 2023 | 0.00001933 | -0.00000052 | -2.62% | 0.00001985 | 0.00002010 | 0.00001928 |
Jan 12, 2023 | 0.00001985 | -0.00000088 | -4.25% | 0.00002073 | 0.00002087 | 0.00001973 |
Jan 11, 2023 | 0.00002074 | 0.00000067 | 3.34% | 0.00002007 | 0.00002147 | 0.00001995 |
Jan 10, 2023 | 0.00002008 | -0.00000019 | -0.94% | 0.00002027 | 0.00002042 | 0.00001999 |