


Bazar xəbərləri
XRP/BTC qiymət tarixi
Tarix | Yaxın | Dəyişmək | Dəyişmək(%) | Açıq | Yüksək | Aşağı |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.00001849 | -0.00000061 | -3.19% | 0.00001910 | 0.00001939 | 0.00001844 |
Mar 29, 2023 | 0.00001910 | 0.00000026 | 1.38% | 0.00001884 | 0.00002055 | 0.00001878 |
Mar 28, 2023 | 0.00001884 | 0.00000121 | 6.86% | 0.00001763 | 0.00001953 | 0.00001737 |
Mar 27, 2023 | 0.00001762 | 0.00000164 | 10.26% | 0.00001598 | 0.00001769 | 0.00001588 |
Mar 26, 2023 | 0.00001598 | -0.00000012 | -0.75% | 0.00001610 | 0.00001671 | 0.00001592 |
Mar 25, 2023 | 0.00001610 | 0.00000061 | 3.94% | 0.00001549 | 0.00001684 | 0.00001535 |
Mar 24, 2023 | 0.00001548 | -0.00000017 | -1.09% | 0.00001565 | 0.00001565 | 0.00001502 |
Mar 23, 2023 | 0.00001566 | 0.00000023 | 1.49% | 0.00001543 | 0.00001643 | 0.00001513 |
Mar 22, 2023 | 0.00001543 | -0.00000124 | -7.44% | 0.00001667 | 0.00001686 | 0.00001513 |
Mar 21, 2023 | 0.00001666 | 0.00000322 | 23.96% | 0.00001344 | 0.00001748 | 0.00001342 |
Mar 20, 2023 | 0.00001344 | -0.00000032 | -2.33% | 0.00001376 | 0.00001416 | 0.00001337 |
Mar 19, 2023 | 0.00001376 | -0.00000010 | -0.72% | 0.00001386 | 0.00001469 | 0.00001376 |
Mar 18, 2023 | 0.00001387 | 0.00000004 | 0.29% | 0.00001383 | 0.00001417 | 0.00001374 |
Mar 17, 2023 | 0.00001384 | -0.00000071 | -4.88% | 0.00001455 | 0.00001457 | 0.00001365 |
Mar 16, 2023 | 0.00001456 | -0.00000020 | -1.36% | 0.00001476 | 0.00001496 | 0.00001452 |
Mar 15, 2023 | 0.00001475 | -0.00000030 | -1.99% | 0.00001505 | 0.00001515 | 0.00001463 |
Mar 14, 2023 | 0.00001506 | -0.00000034 | -2.21% | 0.00001540 | 0.00001540 | 0.00001449 |
Mar 13, 2023 | 0.00001541 | -0.00000144 | -8.55% | 0.00001685 | 0.00001685 | 0.00001526 |
Mar 12, 2023 | 0.00001685 | -0.00000089 | -5.02% | 0.00001774 | 0.00001783 | 0.00001677 |
Mar 11, 2023 | 0.00001775 | -0.00000057 | -3.11% | 0.00001832 | 0.00001832 | 0.00001771 |