BAL/USD
Sell 6.8851
Spread Spread0.0398
Buy 6.9249
Sell 6.8851
Spread Spread0.0398
Buy 6.9249
1m
5m
15m
30m
1H
4H
1D
1W
History

BAL/USD

BAL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAL/USD price history

Date Close Change Change(%) Open High Low
Jan 28, 2023 7.0650 0.1799 2.61% 6.8851 7.0650 6.8851
Jan 27, 2023 6.8951 0.0200 0.29% 6.8751 6.9551 6.7052
Jan 26, 2023 6.8751 -0.0200 -0.29% 6.8951 7.0550 6.7952
Jan 25, 2023 6.8851 0.2198 3.30% 6.6653 6.9850 6.5453
Jan 24, 2023 6.6753 -0.2298 -3.33% 6.9051 7.0350 6.4054
Jan 23, 2023 6.8951 0.0699 1.02% 6.8252 7.0550 6.7752
Jan 22, 2023 6.8152 0.0000 0.00% 6.8152 7.0850 6.7052
Jan 21, 2023 6.8152 -0.2098 -2.99% 7.0250 7.1349 6.7852
Jan 20, 2023 7.0150 0.4597 7.01% 6.5553 7.0450 6.4854
Jan 19, 2023 6.5454 0.2599 4.13% 6.2855 6.6153 6.2855
Jan 18, 2023 6.2855 -0.3598 -5.41% 6.6453 6.8451 6.2056
Jan 17, 2023 6.6353 -0.0699 -1.04% 6.7052 6.8152 6.5354
Jan 16, 2023 6.7052 0.1299 1.98% 6.5753 6.7752 6.3755
Jan 15, 2023 6.5653 0.0100 0.15% 6.5553 6.6953 6.3855
Jan 14, 2023 6.5454 0.3798 6.16% 6.1656 6.8152 6.1656
Jan 13, 2023 6.1756 0.1199 1.98% 6.0557 6.1956 5.9957
Jan 12, 2023 6.0657 0.1999 3.41% 5.8658 6.1456 5.7659
Jan 11, 2023 5.8658 0.2198 3.89% 5.6460 5.8658 5.5560
Jan 10, 2023 5.6560 0.1199 2.17% 5.5361 5.7459 5.4661
Jan 9, 2023 5.5361 -0.0199 -0.36% 5.5560 5.7459 5.4761