Coinbase CEO to star in documentary
Lawrence Gash • 14:49, 5 October 2022
BAND/USD
BAND/USD
Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAND/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 1.2285 | 0.0060 | 0.49% | 1.2225 | 1.2335 | 1.2225 |
| Oct 6, 2022 | 1.2235 | -0.0008 | -0.07% | 1.2243 | 1.2622 | 1.2135 |
| Oct 5, 2022 | 1.2233 | -0.0230 | -1.85% | 1.2463 | 1.2523 | 1.2005 |
| Oct 4, 2022 | 1.2453 | 0.0199 | 1.62% | 1.2254 | 1.2803 | 1.2254 |
| Oct 3, 2022 | 1.2254 | 0.0471 | 4.00% | 1.1783 | 1.2314 | 1.1573 |
| Oct 2, 2022 | 1.1783 | -0.0607 | -4.90% | 1.2390 | 1.2571 | 1.1703 |
| Oct 1, 2022 | 1.2390 | 0.0188 | 1.54% | 1.2202 | 1.2740 | 1.2192 |
| Sep 30, 2022 | 1.2212 | -0.0049 | -0.40% | 1.2261 | 1.2470 | 1.2061 |
| Sep 29, 2022 | 1.2251 | 0.0125 | 1.03% | 1.2126 | 1.2281 | 1.1791 |
| Sep 28, 2022 | 1.2116 | 0.0049 | 0.41% | 1.2067 | 1.2584 | 1.1564 |
| Sep 27, 2022 | 1.2057 | -0.0049 | -0.40% | 1.2106 | 1.2675 | 1.1956 |
| Sep 26, 2022 | 1.2096 | -0.0071 | -0.58% | 1.2167 | 1.2287 | 1.1715 |
| Sep 25, 2022 | 1.2177 | 0.0302 | 2.54% | 1.1875 | 1.2803 | 1.1585 |
| Sep 24, 2022 | 1.1875 | 0.0202 | 1.73% | 1.1673 | 1.2232 | 1.1513 |
| Sep 23, 2022 | 1.1673 | -0.0097 | -0.82% | 1.1770 | 1.2012 | 1.1184 |
| Sep 22, 2022 | 1.1466 | 0.0540 | 4.94% | 1.0926 | 1.1898 | 1.0926 |
| Sep 21, 2022 | 1.0916 | -0.0446 | -3.93% | 1.1362 | 1.1895 | 1.0687 |
| Sep 20, 2022 | 1.1372 | -0.0251 | -2.16% | 1.1623 | 1.1753 | 1.1165 |
| Sep 19, 2022 | 1.1623 | 0.0014 | 0.12% | 1.1609 | 1.1749 | 1.1122 |
| Sep 18, 2022 | 1.1609 | -0.1279 | -9.92% | 1.2888 | 1.3036 | 1.1110 |