BAND/USD
Sell 8.5926
Spread Spread0.3539
Buy 8.9465

BAND/USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAND/USD price history

Date Close Change Change(%) Open High Low
Oct 25, 2021 8.6044 0.0990 1.16% 8.5054 8.6222 8.4661
Oct 24, 2021 8.5034 -0.3933 -4.42% 8.8967 9.0822 8.3335
Oct 23, 2021 8.8967 0.2785 3.23% 8.6182 8.9507 8.5387
Oct 22, 2021 8.6182 0.1297 1.53% 8.4885 9.0450 8.4737
Oct 21, 2021 8.4875 -0.1461 -1.69% 8.6336 8.9322 8.2926
Oct 20, 2021 8.6327 0.4049 4.92% 8.2278 8.9014 8.1915
Oct 19, 2021 8.2199 -0.0097 -0.12% 8.2296 8.4389 8.0984
Oct 18, 2021 8.2364 0.0208 0.25% 8.2156 8.5152 8.0265
Oct 17, 2021 8.2156 -0.2327 -2.75% 8.4483 8.6405 8.0136
Oct 16, 2021 8.4542 0.2423 2.95% 8.2119 8.9537 8.0177
Oct 15, 2021 8.2129 0.2663 3.35% 7.9466 8.4406 7.5921
Oct 14, 2021 7.9476 0.3994 5.29% 7.5482 8.1089 7.5053
Oct 13, 2021 7.5433 0.1634 2.21% 7.3799 7.5819 7.1934
Oct 12, 2021 7.3838 -0.1330 -1.77% 7.5168 7.5178 6.9442
Oct 11, 2021 7.5168 -0.0716 -0.94% 7.5884 7.8802 7.2862
Oct 10, 2021 7.5884 -0.5995 -7.32% 8.1879 8.2117 7.5560
Oct 9, 2021 8.1751 0.0724 0.89% 8.1027 8.3087 7.9917
Oct 8, 2021 8.0859 -0.1549 -1.88% 8.2408 8.8790 8.0378
Oct 7, 2021 8.2448 0.0759 0.93% 8.1689 8.4971 7.8716
Oct 6, 2021 8.1679 -0.1206 -1.46% 8.2885 8.3878 7.7242