BAND/USD
Sell 1.2255
Spread Spread0.0065
Buy 1.2320
1m
5m
15m
30m
1H
4H
1D
1W
History

BAND/USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAND/USD price history

Date Close Change Change(%) Open High Low
Oct 7, 2022 1.2285 0.0060 0.49% 1.2225 1.2335 1.2225
Oct 6, 2022 1.2235 -0.0008 -0.07% 1.2243 1.2622 1.2135
Oct 5, 2022 1.2233 -0.0230 -1.85% 1.2463 1.2523 1.2005
Oct 4, 2022 1.2453 0.0199 1.62% 1.2254 1.2803 1.2254
Oct 3, 2022 1.2254 0.0471 4.00% 1.1783 1.2314 1.1573
Oct 2, 2022 1.1783 -0.0607 -4.90% 1.2390 1.2571 1.1703
Oct 1, 2022 1.2390 0.0188 1.54% 1.2202 1.2740 1.2192
Sep 30, 2022 1.2212 -0.0049 -0.40% 1.2261 1.2470 1.2061
Sep 29, 2022 1.2251 0.0125 1.03% 1.2126 1.2281 1.1791
Sep 28, 2022 1.2116 0.0049 0.41% 1.2067 1.2584 1.1564
Sep 27, 2022 1.2057 -0.0049 -0.40% 1.2106 1.2675 1.1956
Sep 26, 2022 1.2096 -0.0071 -0.58% 1.2167 1.2287 1.1715
Sep 25, 2022 1.2177 0.0302 2.54% 1.1875 1.2803 1.1585
Sep 24, 2022 1.1875 0.0202 1.73% 1.1673 1.2232 1.1513
Sep 23, 2022 1.1673 -0.0097 -0.82% 1.1770 1.2012 1.1184
Sep 22, 2022 1.1466 0.0540 4.94% 1.0926 1.1898 1.0926
Sep 21, 2022 1.0916 -0.0446 -3.93% 1.1362 1.1895 1.0687
Sep 20, 2022 1.1372 -0.0251 -2.16% 1.1623 1.1753 1.1165
Sep 19, 2022 1.1623 0.0014 0.12% 1.1609 1.1749 1.1122
Sep 18, 2022 1.1609 -0.1279 -9.92% 1.2888 1.3036 1.1110