BAND/USD
Sell 8.8292
Spread Spread0.3638
Buy 9.1930

BAND/USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAND/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 8.7495 0.2610 3.07% 8.4885 8.8232 8.4737
Oct 21, 2021 8.4875 -0.1461 -1.69% 8.6336 8.9322 8.2926
Oct 20, 2021 8.6327 0.4049 4.92% 8.2278 8.9014 8.1915
Oct 19, 2021 8.2199 -0.0097 -0.12% 8.2296 8.4389 8.0984
Oct 18, 2021 8.2364 0.0208 0.25% 8.2156 8.5152 8.0265
Oct 17, 2021 8.2156 -0.2327 -2.75% 8.4483 8.6405 8.0136
Oct 16, 2021 8.4542 0.2423 2.95% 8.2119 8.9537 8.0177
Oct 15, 2021 8.2129 0.2663 3.35% 7.9466 8.4406 7.5921
Oct 14, 2021 7.9476 0.3994 5.29% 7.5482 8.1089 7.5053
Oct 13, 2021 7.5433 0.1634 2.21% 7.3799 7.5819 7.1934
Oct 12, 2021 7.3838 -0.1330 -1.77% 7.5168 7.5178 6.9442
Oct 11, 2021 7.5168 -0.0716 -0.94% 7.5884 7.8802 7.2862
Oct 10, 2021 7.5884 -0.5995 -7.32% 8.1879 8.2117 7.5560
Oct 9, 2021 8.1751 0.0724 0.89% 8.1027 8.3087 7.9917
Oct 8, 2021 8.0859 -0.1549 -1.88% 8.2408 8.8790 8.0378
Oct 7, 2021 8.2448 0.0759 0.93% 8.1689 8.4971 7.8716
Oct 6, 2021 8.1679 -0.1206 -1.46% 8.2885 8.3878 7.7242
Oct 5, 2021 8.2865 0.2747 3.43% 8.0118 8.5845 7.9362
Oct 4, 2021 8.0108 -0.2581 -3.12% 8.2689 8.2909 7.6952
Oct 3, 2021 8.2679 0.2316 2.88% 8.0363 8.5527 7.8676