BAND/USD
Sell 0.9809
Spread Spread0.0021
Buy 0.9830
Sell 0.9809
Spread Spread0.0021
Buy 0.9830
1m
5m
15m
30m
1H
4H
1D
1W
History

BAND/USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAND/USD price history

Date Close Change Change(%) Open High Low
Jun 10, 2023 0.9977 -0.1966 -16.46% 1.1943 1.1953 0.9216
Jun 9, 2023 1.1943 -0.0521 -4.18% 1.2464 1.2512 1.1883
Jun 8, 2023 1.2474 0.0392 3.24% 1.2082 1.2555 1.1914
Jun 7, 2023 1.2092 -0.1040 -7.92% 1.3132 1.3132 1.1904
Jun 6, 2023 1.3122 0.0338 2.64% 1.2784 1.3350 1.2592
Jun 5, 2023 1.2794 -0.1596 -11.09% 1.4390 1.4390 1.2512
Jun 4, 2023 1.4400 -0.0373 -2.52% 1.4773 1.4793 1.4350
Jun 3, 2023 1.4763 0.0227 1.56% 1.4536 1.5344 1.4446
Jun 2, 2023 1.4526 0.0536 3.83% 1.3990 1.4546 1.3830
Jun 1, 2023 1.4000 0.0207 1.50% 1.3793 1.4218 1.3542
May 31, 2023 1.3803 -0.0659 -4.56% 1.4462 1.4552 1.3662
May 30, 2023 1.4472 -0.0020 -0.14% 1.4492 1.4610 1.4288
May 29, 2023 1.4482 -0.0202 -1.38% 1.4684 1.4885 1.4391
May 28, 2023 1.4674 0.0318 2.22% 1.4356 1.4853 1.4296
May 27, 2023 1.4376 0.0131 0.92% 1.4245 1.4406 1.4055
May 26, 2023 1.4255 0.0125 0.88% 1.4130 1.4304 1.4010
May 25, 2023 1.4130 -0.0089 -0.63% 1.4219 1.4289 1.3871
May 24, 2023 1.4209 -0.0491 -3.34% 1.4700 1.4738 1.3937
May 23, 2023 1.4710 0.0328 2.28% 1.4382 1.4781 1.4262
May 22, 2023 1.4372 -0.0130 -0.90% 1.4502 1.4562 1.4211