Virgin Galactic slumps after test flight delay
Lawrence Gash •
BAND/USD
BAND/USD
Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD.cx by following the BAND to USD.cx charts at Currency.com.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAND/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 17, 2021 | 8.4905 | 0.0422 | 0.50% | 8.4483 | 8.6405 | 8.3815 |
| Oct 16, 2021 | 8.4542 | 0.2423 | 2.95% | 8.2119 | 8.9537 | 8.0177 |
| Oct 15, 2021 | 8.2129 | 0.2663 | 3.35% | 7.9466 | 8.4406 | 7.5921 |
| Oct 14, 2021 | 7.9476 | 0.3994 | 5.29% | 7.5482 | 8.1089 | 7.5053 |
| Oct 13, 2021 | 7.5433 | 0.1634 | 2.21% | 7.3799 | 7.5819 | 7.1934 |
| Oct 12, 2021 | 7.3838 | -0.1330 | -1.77% | 7.5168 | 7.5178 | 6.9442 |
| Oct 11, 2021 | 7.5168 | -0.0716 | -0.94% | 7.5884 | 7.8802 | 7.2862 |
| Oct 10, 2021 | 7.5884 | -0.5995 | -7.32% | 8.1879 | 8.2117 | 7.5560 |
| Oct 9, 2021 | 8.1751 | 0.0724 | 0.89% | 8.1027 | 8.3087 | 7.9917 |
| Oct 8, 2021 | 8.0859 | -0.1549 | -1.88% | 8.2408 | 8.8790 | 8.0378 |
| Oct 7, 2021 | 8.2448 | 0.0759 | 0.93% | 8.1689 | 8.4971 | 7.8716 |
| Oct 6, 2021 | 8.1679 | -0.1206 | -1.46% | 8.2885 | 8.3878 | 7.7242 |
| Oct 5, 2021 | 8.2865 | 0.2747 | 3.43% | 8.0118 | 8.5845 | 7.9362 |
| Oct 4, 2021 | 8.0108 | -0.2581 | -3.12% | 8.2689 | 8.2909 | 7.6952 |
| Oct 3, 2021 | 8.2679 | 0.2316 | 2.88% | 8.0363 | 8.5527 | 7.8676 |
| Oct 2, 2021 | 8.0343 | 0.1314 | 1.66% | 7.9029 | 8.4300 | 7.7634 |
| Oct 1, 2021 | 7.8999 | 0.8776 | 12.50% | 7.0223 | 7.9148 | 6.9369 |
| Sep 30, 2021 | 7.0193 | 0.2140 | 3.14% | 6.8053 | 7.1445 | 6.7621 |
| Sep 29, 2021 | 6.8053 | 0.1664 | 2.51% | 6.6389 | 7.1260 | 6.6055 |
| Sep 28, 2021 | 6.6395 | -0.2634 | -3.82% | 6.9029 | 7.1031 | 6.6012 |
