BNB/BTC
Sell 0.014408
Spread Spread0.000075
Buy 0.014483

BNB/BTC

Binancecoin to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/BTC price history

Date Close Change Change(%) Open High Low
Oct 7, 2022 0.014187 -0.000141 -0.98% 0.014328 0.014330 0.014149
Oct 6, 2022 0.014340 -0.000216 -1.48% 0.014556 0.014687 0.013964
Oct 5, 2022 0.014555 0.000024 0.17% 0.014531 0.014640 0.014440
Oct 4, 2022 0.014529 -0.000060 -0.41% 0.014589 0.014721 0.014465
Oct 3, 2022 0.014584 -0.000317 -2.13% 0.014901 0.014959 0.014533
Oct 2, 2022 0.014900 0.000290 1.98% 0.014610 0.014956 0.014525
Oct 1, 2022 0.014609 -0.000010 -0.07% 0.014619 0.014701 0.014405
Sep 30, 2022 0.014623 0.000158 1.09% 0.014465 0.014701 0.014320
Sep 29, 2022 0.014463 -0.000002 -0.01% 0.014465 0.014703 0.014364
Sep 28, 2022 0.014468 0.000232 1.63% 0.014236 0.014489 0.014113
Sep 27, 2022 0.014235 -0.000090 -0.63% 0.014325 0.014411 0.013904
Sep 26, 2022 0.014326 -0.000219 -1.51% 0.014545 0.014614 0.014258
Sep 25, 2022 0.014544 0.000074 0.51% 0.014470 0.014615 0.014380
Sep 24, 2022 0.014469 -0.000314 -2.12% 0.014783 0.014843 0.014436
Sep 14, 2022 0.013778 0.000057 0.42% 0.013721 0.013809 0.013606
Sep 13, 2022 0.013718 0.000627 4.79% 0.013091 0.013858 0.012976
Sep 12, 2022 0.013093 -0.000399 -2.96% 0.013492 0.013525 0.013020
Sep 11, 2022 0.013493 -0.000179 -1.31% 0.013672 0.013745 0.013437
Sep 10, 2022 0.013668 -0.000025 -0.18% 0.013693 0.013838 0.013558
Sep 9, 2022 0.013696 -0.000788 -5.44% 0.014484 0.014512 0.013592