BNB/BTC
Sell 0.010726
Spread Spread0.000055
Buy 0.010781

BNB/BTC

Binancecoin to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/BTC price history

Date Close Change Change(%) Open High Low
Nov 28, 2021 0.010679 -0.000253 -2.31% 0.010932 0.011006 0.010664
Nov 27, 2021 0.010936 0.000037 0.34% 0.010899 0.011271 0.010743
Nov 26, 2021 0.010901 0.000092 0.85% 0.010809 0.011222 0.010263
Nov 25, 2021 0.010811 0.000506 4.91% 0.010305 0.011026 0.010247
Nov 24, 2021 0.010304 0.000063 0.62% 0.010241 0.010439 0.010181
Nov 23, 2021 0.010244 0.000326 3.29% 0.009918 0.010472 0.009888
Nov 22, 2021 0.009917 -0.000018 -0.18% 0.009935 0.009983 0.009787
Nov 21, 2021 0.009939 -0.000155 -1.54% 0.010094 0.010109 0.009852
Nov 20, 2021 0.010095 0.000115 1.15% 0.009980 0.010098 0.009892
Nov 19, 2021 0.009981 0.000661 7.09% 0.009320 0.010072 0.009281
Nov 18, 2021 0.009319 -0.000236 -2.47% 0.009555 0.009677 0.009084
Nov 17, 2021 0.009554 -0.000222 -2.27% 0.009776 0.009800 0.009387
Nov 16, 2021 0.009778 -0.000160 -1.61% 0.009938 0.010200 0.009505
Nov 15, 2021 0.009939 0.000320 3.33% 0.009619 0.009959 0.009463
Nov 14, 2021 0.009618 -0.000152 -1.56% 0.009770 0.009959 0.009574
Nov 13, 2021 0.009769 0.000301 3.18% 0.009468 0.009841 0.009437
Nov 12, 2021 0.009467 0.000073 0.78% 0.009394 0.009478 0.009292
Nov 11, 2021 0.009396 0.000225 2.45% 0.009171 0.009464 0.009129
Nov 10, 2021 0.009170 -0.000015 -0.16% 0.009185 0.009537 0.008782
Nov 9, 2021 0.009186 -0.000186 -1.98% 0.009372 0.009398 0.009069