BNB/USD

BNB/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 425.07 -14.03 -3.20% 439.10 443.43 417.62
Jan 20, 2022 439.10 -21.71 -4.71% 460.81 477.47 437.26
Jan 19, 2022 460.82 -9.46 -2.01% 470.28 471.89 452.60
Jan 18, 2022 470.28 -3.87 -0.82% 474.15 478.49 456.20
Jan 17, 2022 474.16 -23.38 -4.70% 497.54 497.94 466.25
Jan 16, 2022 497.58 4.17 0.85% 493.41 504.61 487.67
Jan 15, 2022 493.41 4.50 0.92% 488.91 499.71 484.39
Jan 14, 2022 488.92 14.86 3.13% 474.06 490.93 466.66
Jan 13, 2022 474.09 -12.57 -2.58% 486.66 488.03 465.40
Jan 12, 2022 486.68 24.29 5.25% 462.39 488.58 455.67
Jan 11, 2022 462.40 38.62 9.11% 423.78 466.71 420.29
Jan 10, 2022 423.76 -13.69 -3.13% 437.45 444.43 405.95
Jan 9, 2022 437.45 7.56 1.76% 429.89 444.51 427.21
Jan 8, 2022 429.98 -17.99 -4.02% 447.97 459.46 416.14
Jan 7, 2022 447.96 -24.72 -5.23% 472.68 473.73 437.84
Jan 6, 2022 472.72 -1.09 -0.23% 473.81 481.30 459.03
Jan 5, 2022 473.81 -33.05 -6.52% 506.86 515.82 457.91
Jan 4, 2022 506.87 -4.97 -0.97% 511.84 519.92 502.29
Jan 3, 2022 511.84 -19.40 -3.65% 531.24 532.64 510.13
Jan 2, 2022 531.24 5.07 0.96% 526.17 532.86 516.86