BNB/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

BNB/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Change(%) Open High Low
Feb 4, 2023 328.43 -2.95 -0.89% 331.38 333.12 328.10
Feb 3, 2023 331.39 8.51 2.64% 322.88 334.53 317.74
Feb 2, 2023 322.78 6.55 2.07% 316.23 333.45 315.63
Feb 1, 2023 316.23 4.97 1.60% 311.26 318.59 304.99
Jan 31, 2023 311.26 4.89 1.60% 306.37 313.41 304.57
Jan 30, 2023 306.36 -9.99 -3.16% 316.35 319.96 301.72
Jan 29, 2023 316.35 10.84 3.55% 305.51 319.76 304.22
Jan 28, 2023 305.51 -1.80 -0.59% 307.31 310.28 303.07
Jan 27, 2023 307.32 3.26 1.07% 304.06 309.75 298.12
Jan 26, 2023 304.06 -2.04 -0.67% 306.10 308.75 301.01
Jan 25, 2023 306.09 6.47 2.16% 299.62 309.48 292.81
Jan 24, 2023 299.58 -4.88 -1.60% 304.46 322.69 298.40
Jan 23, 2023 304.46 2.13 0.70% 302.33 306.86 300.13
Jan 22, 2023 302.32 4.01 1.34% 298.31 310.51 297.73
Jan 21, 2023 298.30 -5.95 -1.96% 304.25 309.15 297.77
Jan 20, 2023 304.24 10.35 3.52% 293.89 304.59 285.94
Jan 19, 2023 293.88 7.92 2.77% 285.96 294.64 285.53
Jan 18, 2023 285.98 -12.77 -4.27% 298.75 304.51 280.37
Jan 17, 2023 298.75 0.41 0.14% 298.34 304.67 294.61
Jan 16, 2023 298.33 -3.06 -1.02% 301.39 307.19 292.43