BNB/USD

BNB/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 218.17 0.85 0.39% 217.32 218.83 215.68
Jul 2, 2022 217.31 1.38 0.64% 215.93 218.76 212.95
Jul 1, 2022 215.93 -2.69 -1.23% 218.62 225.69 212.60
Jun 30, 2022 218.63 -0.12 -0.05% 218.75 219.30 204.99
Jun 29, 2022 218.75 -7.32 -3.24% 226.07 228.75 214.71
Jun 28, 2022 226.07 -6.81 -2.92% 232.88 241.53 224.98
Jun 27, 2022 232.88 -0.30 -0.13% 233.18 240.09 229.54
Jun 26, 2022 233.18 -5.61 -2.35% 238.79 244.16 232.61
Jun 25, 2022 238.78 -0.61 -0.25% 239.39 240.97 228.98
Jun 24, 2022 239.38 11.25 4.93% 228.13 242.36 227.57
Jun 23, 2022 228.13 14.67 6.87% 213.46 229.33 213.36
Jun 22, 2022 213.46 -5.81 -2.65% 219.27 219.97 210.56
Jun 21, 2022 219.26 3.64 1.69% 215.62 227.39 212.50
Jun 20, 2022 215.62 1.45 0.68% 214.17 218.56 204.07
Jun 19, 2022 214.17 18.01 9.18% 196.16 216.06 188.81
Jun 18, 2022 196.10 -18.84 -8.77% 214.94 218.15 182.87
Jun 17, 2022 214.94 5.66 2.70% 209.28 221.05 206.92
Jun 16, 2022 209.27 -23.45 -10.08% 232.72 236.16 206.93
Jun 15, 2022 232.72 10.55 4.75% 222.17 233.47 197.62
Jun 14, 2022 222.16 0.37 0.17% 221.79 230.14 203.39