BNB/USD

BNB/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Change(%) Open High Low
Aug 7, 2022 311.19 -3.31 -1.05% 314.50 315.33 307.70
Aug 6, 2022 314.49 -0.59 -0.19% 315.08 321.97 312.04
Aug 5, 2022 315.08 4.07 1.31% 311.01 320.54 307.41
Aug 4, 2022 311.01 14.14 4.76% 296.87 312.29 296.47
Aug 3, 2022 296.87 13.77 4.86% 283.10 304.88 277.64
Aug 2, 2022 283.11 0.46 0.16% 282.65 290.22 273.72
Aug 1, 2022 282.64 -0.21 -0.07% 282.85 289.67 277.09
Jul 31, 2022 282.86 -4.19 -1.46% 287.05 296.20 281.52
Jul 30, 2022 287.05 -5.80 -1.98% 292.85 299.34 285.12
Jul 29, 2022 292.85 16.22 5.86% 276.63 301.16 274.16
Jul 28, 2022 276.52 5.64 2.08% 270.88 280.05 263.05
Jul 27, 2022 270.89 22.08 8.87% 248.81 271.23 246.89
Jul 26, 2022 248.80 4.80 1.97% 244.00 248.85 239.09
Jul 25, 2022 243.99 -16.74 -6.42% 260.73 261.93 243.69
Jul 24, 2022 260.69 2.20 0.85% 258.49 265.48 256.46
Jul 23, 2022 258.49 -3.34 -1.28% 261.83 271.70 252.03
Jul 22, 2022 261.83 -3.02 -1.14% 264.85 270.64 260.46
Jul 21, 2022 264.87 7.37 2.86% 257.50 265.32 250.06
Jul 20, 2022 257.51 -10.25 -3.83% 267.76 271.44 255.91
Jul 19, 2022 267.76 4.43 1.68% 263.33 274.06 255.22