BNB/USDT

BNB/USDT

Binancecoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USDT price history

Date Close Change Change(%) Open High Low
Dec 6, 2022 288.43 0.32 0.11% 288.11 290.25 287.80
Dec 5, 2022 288.11 -3.36 -1.15% 291.47 296.76 285.65
Dec 4, 2022 291.47 1.52 0.52% 289.95 292.37 287.24
Dec 3, 2022 289.97 -2.99 -1.02% 292.96 293.95 288.68
Dec 2, 2022 292.96 1.10 0.38% 291.86 293.35 285.15
Dec 1, 2022 291.87 -8.12 -2.71% 299.99 301.45 289.75
Nov 30, 2022 300.00 5.08 1.72% 294.92 304.92 292.48
Nov 29, 2022 294.92 1.87 0.64% 293.05 304.78 288.49
Nov 28, 2022 293.05 -14.07 -4.58% 307.12 308.98 287.20
Nov 27, 2022 307.11 -3.66 -1.18% 310.77 316.14 305.98
Nov 26, 2022 310.77 10.44 3.48% 300.33 317.50 299.58
Nov 25, 2022 300.33 0.58 0.19% 299.75 305.22 293.81
Nov 24, 2022 299.75 1.42 0.48% 298.33 303.57 293.73
Nov 23, 2022 298.33 32.07 12.04% 266.26 300.80 264.50
Nov 22, 2022 266.21 12.63 4.98% 253.58 267.31 251.66
Nov 21, 2022 253.52 -10.31 -3.91% 263.83 264.68 249.48
Nov 20, 2022 263.82 -8.19 -3.01% 272.01 273.29 261.48
Nov 19, 2022 272.03 -1.55 -0.57% 273.58 274.18 268.88
Nov 18, 2022 273.58 6.11 2.28% 267.47 274.38 266.82
Nov 17, 2022 267.45 -3.84 -1.42% 271.29 272.98 262.75