Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GBP/DKK
GBP/DKK
The base currency token – GBP.cx. The counter currency token – DKK.cx. The GBP.cx to DKK.cx chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism).
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/DKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 8.30874 | -0.02884 | -0.35% | 8.33758 | 8.35076 | 8.28836 |
| Feb 2, 2023 | 8.33755 | -0.02733 | -0.33% | 8.36488 | 8.37757 | 8.30398 |
| Feb 1, 2023 | 8.36501 | -0.06257 | -0.74% | 8.42758 | 8.43501 | 8.35776 |
| Jan 31, 2023 | 8.42756 | -0.03680 | -0.43% | 8.46436 | 8.47780 | 8.42080 |
| Jan 30, 2023 | 8.46429 | -0.01707 | -0.20% | 8.48136 | 8.48623 | 8.44728 |
| Jan 29, 2023 | 8.48133 | 0.00241 | 0.03% | 8.47892 | 8.48282 | 8.47053 |
| Jan 27, 2023 | 8.47640 | 0.00324 | 0.04% | 8.47316 | 8.48454 | 8.44652 |
| Jan 26, 2023 | 8.47305 | 0.02167 | 0.26% | 8.45138 | 8.47549 | 8.43698 |
| Jan 25, 2023 | 8.45125 | 0.03025 | 0.36% | 8.42100 | 8.45622 | 8.40139 |
| Jan 24, 2023 | 8.42092 | -0.04627 | -0.55% | 8.46719 | 8.48286 | 8.40398 |
| Jan 23, 2023 | 8.46802 | -0.02533 | -0.30% | 8.49335 | 8.49341 | 8.43613 |
| Jan 22, 2023 | 8.49329 | 0.00925 | 0.11% | 8.48404 | 8.49568 | 8.48377 |
| Jan 20, 2023 | 8.49195 | -0.01568 | -0.18% | 8.50763 | 8.50862 | 8.46267 |
| Jan 19, 2023 | 8.50755 | 0.00280 | 0.03% | 8.50475 | 8.52877 | 8.46297 |
| Jan 18, 2023 | 8.50461 | 0.03809 | 0.45% | 8.46652 | 8.51533 | 8.44263 |
| Jan 17, 2023 | 8.46645 | 0.08358 | 1.00% | 8.38287 | 8.47155 | 8.36494 |
| Jan 16, 2023 | 8.38280 | -0.01557 | -0.19% | 8.39837 | 8.40649 | 8.36999 |
| Jan 15, 2023 | 8.39837 | 0.01958 | 0.23% | 8.37879 | 8.40270 | 8.37849 |
| Jan 13, 2023 | 8.38079 | 0.01567 | 0.19% | 8.36512 | 8.40228 | 8.35744 |
| Jan 12, 2023 | 8.36502 | -0.03282 | -0.39% | 8.39784 | 8.41907 | 8.34269 |