
GBP/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 7, 2022 | 8.71158 | 0.00306 | 0.04% | 8.70852 | 8.71452 | 8.70169 |
Jul 6, 2022 | 8.70845 | 0.04160 | 0.48% | 8.66685 | 8.71885 | 8.64489 |
Jul 5, 2022 | 8.66674 | 0.03078 | 0.36% | 8.63596 | 8.70542 | 8.62064 |
Jul 4, 2022 | 8.63594 | 0.01210 | 0.14% | 8.62384 | 8.65256 | 8.61565 |
Jul 3, 2022 | 8.62382 | 0.00927 | 0.11% | 8.61455 | 8.63501 | 8.61455 |
Jul 1, 2022 | 8.62894 | 0.00098 | 0.01% | 8.62796 | 8.63408 | 8.56921 |
Jun 30, 2022 | 8.62777 | -0.00815 | -0.09% | 8.63592 | 8.69692 | 8.61155 |
Jun 29, 2022 | 8.63584 | 0.02219 | 0.26% | 8.61365 | 8.64401 | 8.58666 |
Jun 28, 2022 | 8.61361 | -0.01051 | -0.12% | 8.62412 | 8.63722 | 8.60147 |
Jun 27, 2022 | 8.62412 | -0.02243 | -0.26% | 8.64655 | 8.67249 | 8.61295 |
Jun 26, 2022 | 8.64655 | 0.00111 | 0.01% | 8.64544 | 8.65353 | 8.63585 |
Jun 24, 2022 | 8.63604 | -0.03102 | -0.36% | 8.66706 | 8.68719 | 8.63554 |
Jun 23, 2022 | 8.66691 | 0.04392 | 0.51% | 8.62299 | 8.67428 | 8.60418 |
Jun 22, 2022 | 8.62304 | -0.03615 | -0.42% | 8.65919 | 8.67214 | 8.62044 |
Jun 21, 2022 | 8.65919 | -0.00088 | -0.01% | 8.66007 | 8.68003 | 8.63744 |
Jun 20, 2022 | 8.66007 | -0.00809 | -0.09% | 8.66816 | 8.67541 | 8.63562 |
Jun 19, 2022 | 8.66812 | 0.00568 | 0.07% | 8.66244 | 8.66942 | 8.65204 |
Jun 17, 2022 | 8.63714 | -0.07059 | -0.81% | 8.70773 | 8.72562 | 8.63304 |
Jun 16, 2022 | 8.70771 | 0.04969 | 0.57% | 8.65802 | 8.73669 | 8.61238 |
Jun 15, 2022 | 8.65780 | 0.10007 | 1.17% | 8.55773 | 8.68264 | 8.52763 |