GBP/DKK
Sell 8.30874
Spread Spread0.00971
Buy 8.31845

GBP/DKK

The base currency token – GBP.cx. The counter currency token – DKK.cx. The GBP.cx to DKK.cx chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism).
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/DKK price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 8.30874 -0.02884 -0.35% 8.33758 8.35076 8.28836
Feb 2, 2023 8.33755 -0.02733 -0.33% 8.36488 8.37757 8.30398
Feb 1, 2023 8.36501 -0.06257 -0.74% 8.42758 8.43501 8.35776
Jan 31, 2023 8.42756 -0.03680 -0.43% 8.46436 8.47780 8.42080
Jan 30, 2023 8.46429 -0.01707 -0.20% 8.48136 8.48623 8.44728
Jan 29, 2023 8.48133 0.00241 0.03% 8.47892 8.48282 8.47053
Jan 27, 2023 8.47640 0.00324 0.04% 8.47316 8.48454 8.44652
Jan 26, 2023 8.47305 0.02167 0.26% 8.45138 8.47549 8.43698
Jan 25, 2023 8.45125 0.03025 0.36% 8.42100 8.45622 8.40139
Jan 24, 2023 8.42092 -0.04627 -0.55% 8.46719 8.48286 8.40398
Jan 23, 2023 8.46802 -0.02533 -0.30% 8.49335 8.49341 8.43613
Jan 22, 2023 8.49329 0.00925 0.11% 8.48404 8.49568 8.48377
Jan 20, 2023 8.49195 -0.01568 -0.18% 8.50763 8.50862 8.46267
Jan 19, 2023 8.50755 0.00280 0.03% 8.50475 8.52877 8.46297
Jan 18, 2023 8.50461 0.03809 0.45% 8.46652 8.51533 8.44263
Jan 17, 2023 8.46645 0.08358 1.00% 8.38287 8.47155 8.36494
Jan 16, 2023 8.38280 -0.01557 -0.19% 8.39837 8.40649 8.36999
Jan 15, 2023 8.39837 0.01958 0.23% 8.37879 8.40270 8.37849
Jan 13, 2023 8.38079 0.01567 0.19% 8.36512 8.40228 8.35744
Jan 12, 2023 8.36502 -0.03282 -0.39% 8.39784 8.41907 8.34269