
GBP/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 8.30874 | -0.02884 | -0.35% | 8.33758 | 8.35076 | 8.28836 |
Feb 2, 2023 | 8.33755 | -0.02733 | -0.33% | 8.36488 | 8.37757 | 8.30398 |
Feb 1, 2023 | 8.36501 | -0.06257 | -0.74% | 8.42758 | 8.43501 | 8.35776 |
Jan 31, 2023 | 8.42756 | -0.03680 | -0.43% | 8.46436 | 8.47780 | 8.42080 |
Jan 30, 2023 | 8.46429 | -0.01707 | -0.20% | 8.48136 | 8.48623 | 8.44728 |
Jan 29, 2023 | 8.48133 | 0.00241 | 0.03% | 8.47892 | 8.48282 | 8.47053 |
Jan 27, 2023 | 8.47640 | 0.00324 | 0.04% | 8.47316 | 8.48454 | 8.44652 |
Jan 26, 2023 | 8.47305 | 0.02167 | 0.26% | 8.45138 | 8.47549 | 8.43698 |
Jan 25, 2023 | 8.45125 | 0.03025 | 0.36% | 8.42100 | 8.45622 | 8.40139 |
Jan 24, 2023 | 8.42092 | -0.04627 | -0.55% | 8.46719 | 8.48286 | 8.40398 |
Jan 23, 2023 | 8.46802 | -0.02533 | -0.30% | 8.49335 | 8.49341 | 8.43613 |
Jan 22, 2023 | 8.49329 | 0.00925 | 0.11% | 8.48404 | 8.49568 | 8.48377 |
Jan 20, 2023 | 8.49195 | -0.01568 | -0.18% | 8.50763 | 8.50862 | 8.46267 |
Jan 19, 2023 | 8.50755 | 0.00280 | 0.03% | 8.50475 | 8.52877 | 8.46297 |
Jan 18, 2023 | 8.50461 | 0.03809 | 0.45% | 8.46652 | 8.51533 | 8.44263 |
Jan 17, 2023 | 8.46645 | 0.08358 | 1.00% | 8.38287 | 8.47155 | 8.36494 |
Jan 16, 2023 | 8.38280 | -0.01557 | -0.19% | 8.39837 | 8.40649 | 8.36999 |
Jan 15, 2023 | 8.39837 | 0.01958 | 0.23% | 8.37879 | 8.40270 | 8.37849 |
Jan 13, 2023 | 8.38079 | 0.01567 | 0.19% | 8.36512 | 8.40228 | 8.35744 |
Jan 12, 2023 | 8.36502 | -0.03282 | -0.39% | 8.39784 | 8.41907 | 8.34269 |