
GBP/HUF
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/HUF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 441.332 | 0.537 | 0.12% | 440.795 | 441.370 | 440.468 |
Mar 21, 2023 | 440.783 | -10.425 | -2.31% | 451.208 | 451.909 | 438.743 |
Mar 20, 2023 | 451.255 | -1.061 | -0.23% | 452.316 | 460.433 | 450.729 |
Mar 19, 2023 | 452.446 | -0.514 | -0.11% | 452.960 | 453.136 | 450.407 |
Mar 17, 2023 | 452.967 | 3.328 | 0.74% | 449.639 | 455.461 | 445.628 |
Mar 16, 2023 | 449.614 | -1.427 | -0.32% | 451.041 | 458.086 | 446.544 |
Mar 15, 2023 | 451.112 | 10.567 | 2.40% | 440.545 | 458.594 | 437.149 |
Mar 14, 2023 | 440.590 | -4.295 | -0.97% | 444.885 | 450.184 | 438.594 |
Mar 13, 2023 | 444.928 | 14.041 | 3.26% | 430.887 | 446.465 | 428.276 |
Mar 12, 2023 | 430.502 | -0.470 | -0.11% | 430.972 | 432.306 | 429.185 |
Mar 10, 2023 | 432.353 | 1.538 | 0.36% | 430.815 | 435.189 | 429.566 |
Mar 9, 2023 | 430.830 | 6.484 | 1.53% | 424.346 | 432.272 | 423.572 |
Mar 8, 2023 | 424.439 | 0.629 | 0.15% | 423.810 | 428.589 | 422.098 |
Mar 7, 2023 | 423.792 | 0.471 | 0.11% | 423.321 | 426.119 | 421.432 |
Mar 6, 2023 | 423.403 | -4.423 | -1.03% | 427.826 | 429.018 | 422.493 |
Mar 5, 2023 | 427.916 | 0.078 | 0.02% | 427.838 | 428.406 | 427.266 |
Mar 3, 2023 | 428.866 | 5.404 | 1.28% | 423.462 | 429.268 | 421.605 |
Mar 2, 2023 | 423.529 | 3.603 | 0.86% | 419.926 | 424.332 | 418.126 |
Mar 1, 2023 | 420.011 | -9.450 | -2.20% | 429.461 | 430.382 | 417.255 |
Feb 28, 2023 | 429.531 | 0.578 | 0.13% | 428.953 | 432.784 | 427.355 |