
GBP/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 156.996 | -0.355 | -0.23% | 157.351 | 157.374 | 156.813 |
Feb 2, 2023 | 157.352 | -1.946 | -1.22% | 159.298 | 159.597 | 157.144 |
Feb 1, 2023 | 159.299 | -0.836 | -0.52% | 160.135 | 160.659 | 158.898 |
Jan 31, 2023 | 160.135 | -1.002 | -0.62% | 161.137 | 161.161 | 159.754 |
Jan 30, 2023 | 161.138 | 0.142 | 0.09% | 160.996 | 161.409 | 160.194 |
Jan 29, 2023 | 160.995 | 0.446 | 0.28% | 160.549 | 161.012 | 160.549 |
Jan 27, 2023 | 160.892 | -0.241 | -0.15% | 161.133 | 161.263 | 160.397 |
Jan 26, 2023 | 161.133 | 0.727 | 0.45% | 160.406 | 161.723 | 159.999 |
Jan 25, 2023 | 160.406 | -0.155 | -0.10% | 160.561 | 160.919 | 159.492 |
Jan 24, 2023 | 160.559 | -1.090 | -0.67% | 161.649 | 161.762 | 159.980 |
Jan 23, 2023 | 161.650 | 1.144 | 0.71% | 160.506 | 161.793 | 160.351 |
Jan 22, 2023 | 160.507 | -0.006 | -0.00% | 160.513 | 160.859 | 160.448 |
Jan 20, 2023 | 160.638 | 1.568 | 0.99% | 159.070 | 161.278 | 159.035 |
Jan 19, 2023 | 159.071 | 0.358 | 0.23% | 158.713 | 159.232 | 157.558 |
Jan 18, 2023 | 158.713 | 1.147 | 0.73% | 157.566 | 161.518 | 157.474 |
Jan 17, 2023 | 157.565 | 0.895 | 0.57% | 156.670 | 158.012 | 156.574 |
Jan 16, 2023 | 156.668 | 0.159 | 0.10% | 156.509 | 157.066 | 156.175 |
Jan 15, 2023 | 156.510 | 0.486 | 0.31% | 156.024 | 156.660 | 156.022 |
Jan 13, 2023 | 156.382 | -1.415 | -0.90% | 157.797 | 157.924 | 155.634 |
Jan 12, 2023 | 157.797 | -2.565 | -1.60% | 160.362 | 160.500 | 157.640 |