
GBP/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 163.311 | -0.028 | -0.02% | 163.339 | 163.523 | 162.996 |
Jul 3, 2022 | 163.338 | -0.267 | -0.16% | 163.605 | 163.800 | 163.325 |
Jul 1, 2022 | 163.463 | -1.660 | -1.01% | 165.123 | 165.304 | 161.562 |
Jun 30, 2022 | 165.124 | -0.572 | -0.35% | 165.696 | 165.812 | 164.799 |
Jun 29, 2022 | 165.696 | -0.096 | -0.06% | 165.792 | 166.326 | 165.371 |
Jun 28, 2022 | 165.793 | -0.322 | -0.19% | 166.115 | 166.922 | 165.704 |
Jun 27, 2022 | 166.116 | 0.249 | 0.15% | 165.867 | 166.521 | 165.117 |
Jun 26, 2022 | 165.866 | 0.241 | 0.15% | 165.625 | 166.226 | 165.624 |
Jun 24, 2022 | 165.824 | 0.550 | 0.33% | 165.274 | 166.295 | 164.793 |
Jun 23, 2022 | 165.274 | -1.329 | -0.80% | 166.603 | 166.885 | 164.643 |
Jun 22, 2022 | 166.603 | -0.562 | -0.34% | 167.165 | 167.435 | 165.753 |
Jun 21, 2022 | 167.161 | 1.705 | 1.03% | 165.456 | 167.815 | 165.333 |
Jun 20, 2022 | 165.455 | 0.028 | 0.02% | 165.427 | 165.648 | 164.466 |
Jun 19, 2022 | 165.426 | 0.587 | 0.36% | 164.839 | 165.552 | 164.737 |
Jun 17, 2022 | 164.796 | 1.281 | 0.78% | 163.515 | 166.212 | 162.975 |
Jun 16, 2022 | 163.519 | 0.324 | 0.20% | 163.195 | 163.833 | 159.982 |
Jun 15, 2022 | 163.196 | 0.733 | 0.45% | 162.463 | 163.300 | 161.720 |
Jun 14, 2022 | 162.464 | -0.520 | -0.32% | 162.984 | 164.298 | 161.331 |
Jun 13, 2022 | 162.984 | -2.478 | -1.50% | 165.462 | 166.109 | 162.241 |
Jun 12, 2022 | 165.465 | 0.088 | 0.05% | 165.377 | 165.774 | 165.302 |