Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GBP/JPY
GBP/JPY
The base currency token – GBP.cx. The counter currency token – JPY.cx. The GBP.cx/JPY.cx chart represents the relationship between the UK Pound and the Japanese Yen. Both GBP and JPY are major currencies within the global market. The cross pair has got a fiery nickname ‘dragon’ and is renowned for its inherent volatility. That is, the GBP/JPY rate tends to fluctuate dramatically, relating the economic relation between Western Europe and the Asia-Pacific region.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 156.996 | -0.355 | -0.23% | 157.351 | 157.374 | 156.813 |
| Feb 2, 2023 | 157.352 | -1.946 | -1.22% | 159.298 | 159.597 | 157.144 |
| Feb 1, 2023 | 159.299 | -0.836 | -0.52% | 160.135 | 160.659 | 158.898 |
| Jan 31, 2023 | 160.135 | -1.002 | -0.62% | 161.137 | 161.161 | 159.754 |
| Jan 30, 2023 | 161.138 | 0.142 | 0.09% | 160.996 | 161.409 | 160.194 |
| Jan 29, 2023 | 160.995 | 0.446 | 0.28% | 160.549 | 161.012 | 160.549 |
| Jan 27, 2023 | 160.892 | -0.241 | -0.15% | 161.133 | 161.263 | 160.397 |
| Jan 26, 2023 | 161.133 | 0.727 | 0.45% | 160.406 | 161.723 | 159.999 |
| Jan 25, 2023 | 160.406 | -0.155 | -0.10% | 160.561 | 160.919 | 159.492 |
| Jan 24, 2023 | 160.559 | -1.090 | -0.67% | 161.649 | 161.762 | 159.980 |
| Jan 23, 2023 | 161.650 | 1.144 | 0.71% | 160.506 | 161.793 | 160.351 |
| Jan 22, 2023 | 160.507 | -0.006 | -0.00% | 160.513 | 160.859 | 160.448 |
| Jan 20, 2023 | 160.638 | 1.568 | 0.99% | 159.070 | 161.278 | 159.035 |
| Jan 19, 2023 | 159.071 | 0.358 | 0.23% | 158.713 | 159.232 | 157.558 |
| Jan 18, 2023 | 158.713 | 1.147 | 0.73% | 157.566 | 161.518 | 157.474 |
| Jan 17, 2023 | 157.565 | 0.895 | 0.57% | 156.670 | 158.012 | 156.574 |
| Jan 16, 2023 | 156.668 | 0.159 | 0.10% | 156.509 | 157.066 | 156.175 |
| Jan 15, 2023 | 156.510 | 0.486 | 0.31% | 156.024 | 156.660 | 156.022 |
| Jan 13, 2023 | 156.382 | -1.415 | -0.90% | 157.797 | 157.924 | 155.634 |
| Jan 12, 2023 | 157.797 | -2.565 | -1.60% | 160.362 | 160.500 | 157.640 |