
GBP/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 22.74072 | -0.01167 | -0.05% | 22.75239 | 22.76226 | 22.74062 |
Feb 7, 2023 | 22.75269 | -0.28670 | -1.24% | 23.03939 | 23.08801 | 22.64660 |
Feb 6, 2023 | 23.03924 | 0.17396 | 0.76% | 22.86528 | 23.15506 | 22.83879 |
Feb 5, 2023 | 22.86526 | 0.12934 | 0.57% | 22.73592 | 22.88859 | 22.70300 |
Feb 3, 2023 | 22.83767 | 0.05081 | 0.22% | 22.78686 | 22.97090 | 22.72615 |
Feb 2, 2023 | 22.78599 | -0.23276 | -1.01% | 23.01875 | 23.04041 | 22.71040 |
Feb 1, 2023 | 23.02183 | -0.16188 | -0.70% | 23.18371 | 23.21961 | 22.97687 |
Jan 31, 2023 | 23.18533 | 0.01143 | 0.05% | 23.17390 | 23.21419 | 23.05147 |
Jan 30, 2023 | 23.17395 | -0.09029 | -0.39% | 23.26424 | 23.29337 | 23.10381 |
Jan 29, 2023 | 23.26426 | 0.03843 | 0.17% | 23.22583 | 23.26927 | 23.13618 |
Jan 27, 2023 | 23.23308 | -0.09653 | -0.41% | 23.32961 | 23.33192 | 23.12875 |
Jan 26, 2023 | 23.32833 | 0.01768 | 0.08% | 23.31065 | 23.38256 | 23.16920 |
Jan 25, 2023 | 23.31110 | 0.14061 | 0.61% | 23.17049 | 23.33954 | 23.07625 |
Jan 24, 2023 | 23.17050 | -0.11074 | -0.48% | 23.28124 | 23.36301 | 23.10357 |
Jan 23, 2023 | 23.28109 | -0.11826 | -0.51% | 23.39935 | 23.46540 | 23.19794 |
Jan 22, 2023 | 23.40105 | 0.06294 | 0.27% | 23.33811 | 23.44001 | 23.29378 |
Jan 20, 2023 | 23.36594 | -0.16518 | -0.70% | 23.53112 | 23.53902 | 23.31025 |
Jan 19, 2023 | 23.53133 | 0.23776 | 1.02% | 23.29357 | 23.63914 | 23.27931 |
Jan 18, 2023 | 23.29440 | 0.38858 | 1.70% | 22.90582 | 23.32008 | 22.82706 |
Jan 17, 2023 | 22.90590 | -0.01189 | -0.05% | 22.91779 | 23.11478 | 22.84835 |