
GBP/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.43627 | 0.02368 | 0.10% | 24.41259 | 24.46214 | 24.38810 |
Jun 29, 2022 | 24.41221 | -0.13434 | -0.55% | 24.54655 | 24.59391 | 24.32436 |
Jun 28, 2022 | 24.54653 | 0.12670 | 0.52% | 24.41983 | 24.56075 | 24.33855 |
Jun 27, 2022 | 24.42030 | -0.00740 | -0.03% | 24.42770 | 24.48881 | 24.32643 |
Jun 26, 2022 | 24.42745 | 0.14492 | 0.60% | 24.28253 | 24.42899 | 24.27307 |
Jun 24, 2022 | 24.30266 | -0.24109 | -0.98% | 24.54375 | 24.63766 | 24.30266 |
Jun 23, 2022 | 24.54380 | -0.02788 | -0.11% | 24.57168 | 24.65017 | 24.39237 |
Jun 22, 2022 | 24.57183 | -0.12872 | -0.52% | 24.70055 | 24.75065 | 24.51892 |
Jun 21, 2022 | 24.70032 | -0.11598 | -0.47% | 24.81630 | 24.87301 | 24.61242 |
Jun 20, 2022 | 24.81616 | 0.01284 | 0.05% | 24.80332 | 24.86239 | 24.73799 |
Jun 19, 2022 | 24.80358 | 0.03712 | 0.15% | 24.76646 | 24.85622 | 24.76646 |
Jun 17, 2022 | 24.84466 | -0.34953 | -1.39% | 25.19419 | 25.20785 | 24.77551 |
Jun 16, 2022 | 25.19271 | 0.58556 | 2.38% | 24.60715 | 25.41674 | 24.59978 |
Jun 15, 2022 | 24.60668 | -0.08495 | -0.34% | 24.69163 | 24.98235 | 24.51298 |
Jun 14, 2022 | 24.69153 | -0.16850 | -0.68% | 24.86003 | 24.97815 | 24.56039 |
Jun 13, 2022 | 24.86020 | 0.29893 | 1.22% | 24.56127 | 24.92061 | 24.53399 |
Jun 12, 2022 | 24.56117 | 0.04799 | 0.20% | 24.51318 | 24.60080 | 24.44788 |
Jun 10, 2022 | 24.51326 | -0.06068 | -0.25% | 24.57394 | 24.64769 | 24.40045 |
Jun 9, 2022 | 24.57397 | 0.01888 | 0.08% | 24.55509 | 24.60305 | 24.42752 |
Jun 8, 2022 | 24.55512 | -0.09769 | -0.40% | 24.65281 | 24.66941 | 24.44563 |