
GBP/PLN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/PLN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 5.44735 | 0.01485 | 0.27% | 5.43250 | 5.44785 | 5.43250 |
Jun 28, 2022 | 5.43265 | 0.01060 | 0.20% | 5.42205 | 5.45145 | 5.41405 |
Jun 27, 2022 | 5.42220 | -0.01425 | -0.26% | 5.43645 | 5.47085 | 5.41300 |
Jun 26, 2022 | 5.43655 | 0.01030 | 0.19% | 5.42625 | 5.45425 | 5.42625 |
Jun 24, 2022 | 5.44120 | -0.02900 | -0.53% | 5.47020 | 5.49900 | 5.43420 |
Jun 23, 2022 | 5.46965 | 0.02945 | 0.54% | 5.44020 | 5.48945 | 5.42690 |
Jun 22, 2022 | 5.44040 | 0.04500 | 0.83% | 5.39540 | 5.46490 | 5.38385 |
Jun 21, 2022 | 5.39530 | -0.00995 | -0.18% | 5.40525 | 5.41355 | 5.37725 |
Jun 20, 2022 | 5.40410 | -0.04420 | -0.81% | 5.44830 | 5.44940 | 5.39060 |
Jun 19, 2022 | 5.44785 | 0.01215 | 0.22% | 5.43570 | 5.45080 | 5.42815 |
Jun 17, 2022 | 5.43770 | -0.08805 | -1.59% | 5.52575 | 5.52700 | 5.42185 |
Jun 16, 2022 | 5.52705 | 0.10485 | 1.93% | 5.42220 | 5.55780 | 5.41305 |
Jun 15, 2022 | 5.42230 | 0.06775 | 1.27% | 5.35455 | 5.44140 | 5.33460 |
Jun 14, 2022 | 5.35455 | -0.06370 | -1.18% | 5.41825 | 5.42955 | 5.31960 |
Jun 13, 2022 | 5.41825 | 0.03080 | 0.57% | 5.38745 | 5.43320 | 5.37285 |
Jun 12, 2022 | 5.38705 | 0.00330 | 0.06% | 5.38375 | 5.39290 | 5.36175 |
Jun 10, 2022 | 5.38240 | -0.02880 | -0.53% | 5.41120 | 5.42795 | 5.36885 |
Jun 9, 2022 | 5.41215 | 0.04935 | 0.92% | 5.36280 | 5.41880 | 5.33780 |
Jun 8, 2022 | 5.36240 | -0.01505 | -0.28% | 5.37745 | 5.38560 | 5.33140 |
Jun 7, 2022 | 5.37720 | 0.01085 | 0.20% | 5.36635 | 5.39180 | 5.33830 |