
GBP/PLN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/PLN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2023 | 5.36040 | -0.00370 | -0.07% | 5.36410 | 5.36740 | 5.34035 |
Jan 26, 2023 | 5.36380 | 0.01180 | 0.22% | 5.35200 | 5.37035 | 5.32475 |
Jan 25, 2023 | 5.35200 | 0.02125 | 0.40% | 5.33075 | 5.35665 | 5.31775 |
Jan 24, 2023 | 5.33075 | -0.02770 | -0.52% | 5.35845 | 5.37180 | 5.29520 |
Jan 23, 2023 | 5.35805 | -0.01360 | -0.25% | 5.37165 | 5.37460 | 5.33885 |
Jan 22, 2023 | 5.37165 | 0.00850 | 0.16% | 5.36315 | 5.37525 | 5.35770 |
Jan 20, 2023 | 5.36865 | -0.02395 | -0.44% | 5.39260 | 5.39285 | 5.35275 |
Jan 19, 2023 | 5.39260 | -0.00090 | -0.02% | 5.39350 | 5.42765 | 5.33860 |
Jan 18, 2023 | 5.39675 | 0.05375 | 1.01% | 5.34300 | 5.40335 | 5.32860 |
Jan 17, 2023 | 5.34450 | 0.06555 | 1.24% | 5.27895 | 5.34900 | 5.26530 |
Jan 16, 2023 | 5.27875 | -0.01670 | -0.32% | 5.29545 | 5.30685 | 5.26780 |
Jan 15, 2023 | 5.29545 | 0.01190 | 0.23% | 5.28355 | 5.29790 | 5.28330 |
Jan 13, 2023 | 5.29295 | 0.01780 | 0.34% | 5.27515 | 5.29900 | 5.25540 |
Jan 12, 2023 | 5.27460 | -0.01280 | -0.24% | 5.28740 | 5.30925 | 5.26360 |
Jan 11, 2023 | 5.28710 | -0.01010 | -0.19% | 5.29720 | 5.31040 | 5.26160 |
Jan 10, 2023 | 5.29725 | -0.02245 | -0.42% | 5.31970 | 5.32760 | 5.27760 |
Jan 9, 2023 | 5.31960 | -0.00885 | -0.17% | 5.32845 | 5.35075 | 5.29945 |
Jan 8, 2023 | 5.32850 | 0.01480 | 0.28% | 5.31370 | 5.33150 | 5.31155 |
Jan 6, 2023 | 5.32015 | 0.02810 | 0.53% | 5.29205 | 5.34070 | 5.28365 |
Jan 5, 2023 | 5.29235 | -0.00545 | -0.10% | 5.29780 | 5.32090 | 5.25515 |