
GBP/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 27, 2022 | 12.43077 | 0.00136 | 0.01% | 12.42941 | 12.43864 | 12.41177 |
May 26, 2022 | 12.42971 | 0.02845 | 0.23% | 12.40126 | 12.46011 | 12.34785 |
May 25, 2022 | 12.40125 | 0.17259 | 1.41% | 12.22866 | 12.41291 | 12.22603 |
May 24, 2022 | 12.22865 | -0.10885 | -0.88% | 12.33750 | 12.37865 | 12.20459 |
May 23, 2022 | 12.33716 | -0.07622 | -0.61% | 12.41338 | 12.42954 | 12.31946 |
May 22, 2022 | 12.41337 | 0.04062 | 0.33% | 12.37275 | 12.43446 | 12.37047 |
May 20, 2022 | 12.36364 | 0.00230 | 0.02% | 12.36134 | 12.44262 | 12.33854 |
May 19, 2022 | 12.36145 | -0.03107 | -0.25% | 12.39252 | 12.41829 | 12.31592 |
May 18, 2022 | 12.39202 | 0.00845 | 0.07% | 12.38357 | 12.42166 | 12.30942 |
May 17, 2022 | 12.38358 | -0.00601 | -0.05% | 12.38959 | 12.41779 | 12.33006 |
May 16, 2022 | 12.38957 | 0.05666 | 0.46% | 12.33291 | 12.40039 | 12.29706 |
May 15, 2022 | 12.33294 | 0.00717 | 0.06% | 12.32577 | 12.34005 | 12.31839 |
May 13, 2022 | 12.29650 | -0.08664 | -0.70% | 12.38314 | 12.39245 | 12.28697 |
May 12, 2022 | 12.38314 | 0.06124 | 0.50% | 12.32190 | 12.40512 | 12.26206 |
May 11, 2022 | 12.32134 | -0.06789 | -0.55% | 12.38923 | 12.41365 | 12.28917 |
May 10, 2022 | 12.38856 | -0.04867 | -0.39% | 12.43723 | 12.46814 | 12.33565 |
May 9, 2022 | 12.43744 | 0.15613 | 1.27% | 12.28131 | 12.46972 | 12.25159 |
May 8, 2022 | 12.28127 | 0.05255 | 0.43% | 12.22872 | 12.29805 | 12.19882 |
May 6, 2022 | 12.28175 | -0.01003 | -0.08% | 12.29178 | 12.33455 | 12.17849 |
May 5, 2022 | 12.29176 | 0.01004 | 0.08% | 12.28172 | 12.31449 | 12.15330 |