
GBP/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 13.37503 | 0.00937 | 0.07% | 13.36566 | 13.37560 | 13.35806 |
May 29, 2023 | 13.36599 | 0.03497 | 0.26% | 13.33102 | 13.38280 | 13.31348 |
May 28, 2023 | 13.33073 | 0.05449 | 0.41% | 13.27624 | 13.33366 | 13.27620 |
May 26, 2023 | 13.33617 | 0.01395 | 0.10% | 13.32222 | 13.36533 | 13.24269 |
May 25, 2023 | 13.32311 | 0.07589 | 0.57% | 13.24722 | 13.34880 | 13.21633 |
May 24, 2023 | 13.24649 | 0.06527 | 0.50% | 13.18122 | 13.26090 | 13.18097 |
May 23, 2023 | 13.18177 | 0.05166 | 0.39% | 13.13011 | 13.20243 | 13.10578 |
May 22, 2023 | 13.13026 | 0.04551 | 0.35% | 13.08475 | 13.13383 | 13.05695 |
May 21, 2023 | 13.08480 | 0.03879 | 0.30% | 13.04601 | 13.09410 | 13.04601 |
May 19, 2023 | 13.08820 | -0.01561 | -0.12% | 13.10381 | 13.12293 | 13.05652 |
May 18, 2023 | 13.10390 | 0.06958 | 0.53% | 13.03432 | 13.13538 | 13.02544 |
May 17, 2023 | 13.03500 | 0.04508 | 0.35% | 12.98992 | 13.05401 | 12.95729 |
May 16, 2023 | 12.98993 | 0.03774 | 0.29% | 12.95219 | 13.00811 | 12.90658 |
May 15, 2023 | 12.95263 | 0.02624 | 0.20% | 12.92639 | 13.00278 | 12.89173 |
May 14, 2023 | 12.92579 | 0.03952 | 0.31% | 12.88627 | 12.92665 | 12.87354 |
May 12, 2023 | 12.91903 | 0.00360 | 0.03% | 12.91543 | 12.94437 | 12.88713 |
May 11, 2023 | 12.91592 | 0.02141 | 0.17% | 12.89451 | 12.95525 | 12.88754 |
May 10, 2023 | 12.89529 | 0.03573 | 0.28% | 12.85956 | 12.92490 | 12.84021 |
May 9, 2023 | 12.86007 | 0.03682 | 0.29% | 12.82325 | 12.87191 | 12.80729 |
May 8, 2023 | 12.82200 | -0.02201 | -0.17% | 12.84401 | 12.85046 | 12.78742 |