Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
GBP/CHF
GBP/CHF
The base currency token – GBP.cx. The counter currency token – CHF.cx. The GBP.cx/CHF.cx pair is the British Pound/Swiss Franc currency pair. This is a lower volatility pair, due to the currencies geographic and economic proximity. GBP.cx/CHF.cx chart shows how much the GBP.cx is worth when measured against the CHF.cx. Representing the largest global financial centre, the British Pound is appreciated as one of the premier reserve currencies. The Swiss Franc, in turn, has always been considered a safe haven currency for wealthy individuals trying to safe guard their capital.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/CHF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.26285 | -0.00580 | -0.46% | 1.26865 | 1.27055 | 1.26225 |
| Sep 23, 2021 | 1.26865 | 0.00720 | 0.57% | 1.26145 | 1.27055 | 1.26040 |
| Sep 22, 2021 | 1.26125 | 0.00015 | 0.01% | 1.26110 | 1.26400 | 1.25595 |
| Sep 21, 2021 | 1.26115 | -0.00615 | -0.49% | 1.26730 | 1.27020 | 1.25855 |
| Sep 20, 2021 | 1.26730 | -0.01210 | -0.95% | 1.27940 | 1.27980 | 1.26540 |
| Sep 19, 2021 | 1.27945 | -0.00025 | -0.02% | 1.27970 | 1.28030 | 1.27820 |
| Sep 17, 2021 | 1.27935 | -0.00010 | -0.01% | 1.27945 | 1.28175 | 1.27685 |
| Sep 16, 2021 | 1.27945 | 0.00595 | 0.47% | 1.27350 | 1.28085 | 1.27230 |
| Sep 15, 2021 | 1.27355 | 0.00320 | 0.25% | 1.27035 | 1.27385 | 1.26590 |
| Sep 14, 2021 | 1.27030 | -0.00575 | -0.45% | 1.27605 | 1.27955 | 1.26885 |
| Sep 13, 2021 | 1.27605 | 0.00545 | 0.43% | 1.27060 | 1.27765 | 1.27005 |
| Sep 12, 2021 | 1.27060 | 0.00065 | 0.05% | 1.26995 | 1.27070 | 1.26905 |
| Sep 10, 2021 | 1.26870 | 0.00050 | 0.04% | 1.26820 | 1.27355 | 1.26810 |
| Sep 9, 2021 | 1.26820 | -0.00075 | -0.06% | 1.26895 | 1.27310 | 1.26590 |
| Sep 8, 2021 | 1.26900 | 0.00215 | 0.17% | 1.26685 | 1.27010 | 1.26365 |
| Sep 7, 2021 | 1.26680 | 0.00085 | 0.07% | 1.26595 | 1.26765 | 1.25970 |
| Sep 6, 2021 | 1.26595 | -0.00030 | -0.02% | 1.26625 | 1.26840 | 1.26465 |
| Sep 5, 2021 | 1.26630 | -0.00015 | -0.01% | 1.26645 | 1.26720 | 1.26550 |
| Sep 3, 2021 | 1.26625 | 0.00110 | 0.09% | 1.26515 | 1.26810 | 1.26235 |
| Sep 2, 2021 | 1.26520 | 0.00450 | 0.36% | 1.26070 | 1.26640 | 1.25980 |
