BTS/USD
Sell 0.0097696
Spread Spread0.0002265
Buy 0.0099961
1m
5m
15m
30m
1H
4H
1D
1W
History

BTS/USD

Bitshares to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTS/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.0095346 -0.0000138 -0.14% 0.0095484 0.0095900 0.0095219
Dec 7, 2022 0.0095481 -0.0005099 -5.07% 0.0100580 0.0100681 0.0095155
Dec 6, 2022 0.0100580 0.0003669 3.79% 0.0096911 0.0110107 0.0096068
Dec 5, 2022 0.0096910 -0.0002826 -2.83% 0.0099736 0.0102369 0.0096010
Dec 4, 2022 0.0099734 -0.0004712 -4.51% 0.0104446 0.0108422 0.0098856
Dec 3, 2022 0.0104446 -0.0013226 -11.24% 0.0117672 0.0134203 0.0103922
Dec 2, 2022 0.0117674 0.0030371 34.79% 0.0087303 0.0150960 0.0084402
Dec 1, 2022 0.0087302 -0.0000947 -1.07% 0.0088249 0.0089255 0.0086005
Nov 30, 2022 0.0088250 0.0001371 1.58% 0.0086879 0.0089490 0.0085113
Nov 29, 2022 0.0086878 0.0001172 1.37% 0.0085706 0.0093784 0.0083307
Nov 28, 2022 0.0085705 0.0005430 6.76% 0.0080275 0.0117998 0.0076874
Nov 27, 2022 0.0080274 -0.0001790 -2.18% 0.0082064 0.0082720 0.0080258
Nov 26, 2022 0.0082065 0.0004598 5.94% 0.0077467 0.0124881 0.0077443
Nov 25, 2022 0.0077467 -0.0001172 -1.49% 0.0078639 0.0078944 0.0076931
Nov 24, 2022 0.0078642 0.0000846 1.09% 0.0077796 0.0078689 0.0076793
Nov 23, 2022 0.0077797 0.0001857 2.45% 0.0075940 0.0078026 0.0075417
Nov 22, 2022 0.0075934 0.0002046 2.77% 0.0073888 0.0077640 0.0071788
Nov 21, 2022 0.0073887 0.0000910 1.25% 0.0072977 0.0076147 0.0071301
Nov 20, 2022 0.0072976 -0.0005294 -6.76% 0.0078270 0.0080701 0.0072725
Nov 19, 2022 0.0078270 0.0000036 0.05% 0.0078234 0.0078315 0.0073661