See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
ru
az
id
es
vi
zh
ta
th
hi
tl
Home Markets Cryptocurrencies BTS/USD
BTS/USD
Sell 0.0106636
Spread Spread0.0000749
Buy 0.0107385

Trade Bitshares to US Dollar - BTS/USD chart

Sell 0.0106636
Spread Spread0.0000749
Buy 0.0107385
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

BTS/USD

Bitshares to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTS/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Jun 3, 2023 0.0086604 -0.0005988 -6.47% 0.0092592 0.0093999 0.0086004
Jun 2, 2023 0.0092891 0.0017889 23.85% 0.0075002 0.0105721 0.0074500
Jun 1, 2023 0.0075001 -0.0001408 -1.84% 0.0076409 0.0078491 0.0074588
May 31, 2023 0.0076411 -0.0002592 -3.28% 0.0079003 0.0079003 0.0074603
May 30, 2023 0.0079003 0.0001497 1.93% 0.0077506 0.0080203 0.0076705
May 29, 2023 0.0077606 -0.0001008 -1.28% 0.0078614 0.0078921 0.0077192
May 28, 2023 0.0078614 0.0001283 1.66% 0.0077331 0.0079608 0.0076818
May 27, 2023 0.0077330 0.0000204 0.26% 0.0077126 0.0078016 0.0076517
May 26, 2023 0.0077126 0.0001128 1.48% 0.0075998 0.0078792 0.0075501
May 25, 2023 0.0075999 -0.0000892 -1.16% 0.0076891 0.0077777 0.0075586
May 24, 2023 0.0076791 -0.0003596 -4.47% 0.0080387 0.0080478 0.0075598
May 23, 2023 0.0080386 0.0000288 0.36% 0.0080098 0.0081395 0.0079788
May 22, 2023 0.0080099 -0.0000202 -0.25% 0.0080301 0.0081482 0.0078687
May 21, 2023 0.0080401 0.0000589 0.74% 0.0079812 0.0083908 0.0079414
May 20, 2023 0.0079812 0.0000008 0.01% 0.0079804 0.0083991 0.0079114
May 19, 2023 0.0079803 -0.0000082 -0.10% 0.0079885 0.0080698 0.0079206
May 18, 2023 0.0079884 -0.0000805 -1.00% 0.0080689 0.0082277 0.0078591
May 17, 2023 0.0080689 -0.0001397 -1.70% 0.0082086 0.0083278 0.0078986
May 16, 2023 0.0082085 0.0003080 3.90% 0.0079005 0.0089789 0.0077612
May 15, 2023 0.0079006 0.0002081 2.71% 0.0076925 0.0080816 0.0076023
Help center
Telegram
Facebook