CAKE/USD
Sell 4.2966
Spread Spread0.0250
Buy 4.3216
Sell 4.2966
Spread Spread0.0250
Buy 4.3216
1m
5m
15m
30m
1H
4H
1D
1W
History

CAKE/USD

PancakeSwap to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

Date Close Change Change(%) Open High Low
Feb 4, 2023 4.3235 -0.0275 -0.63% 4.3510 4.3804 4.3075
Feb 3, 2023 4.3514 0.2148 5.19% 4.1366 4.3759 4.0476
Feb 2, 2023 4.1336 0.0655 1.61% 4.0681 4.3066 4.0681
Feb 1, 2023 4.0681 0.0418 1.04% 4.0263 4.0961 3.9251
Jan 31, 2023 4.0273 0.0670 1.69% 3.9603 4.0731 3.9384
Jan 30, 2023 3.9593 -0.1404 -3.42% 4.0997 4.1515 3.9045
Jan 29, 2023 4.0997 0.1101 2.76% 3.9896 4.1525 3.9757
Jan 28, 2023 3.9907 -0.0210 -0.52% 4.0117 4.0566 3.9292
Jan 27, 2023 4.0127 0.0690 1.75% 3.9437 4.0372 3.8758
Jan 26, 2023 3.9427 -0.0156 -0.39% 3.9583 4.0037 3.9042
Jan 25, 2023 3.9573 0.0808 2.08% 3.8765 4.0213 3.8004
Jan 24, 2023 3.8785 -0.0274 -0.70% 3.9059 4.1849 3.8543
Jan 23, 2023 3.9049 0.1068 2.81% 3.7981 3.9673 3.7961
Jan 22, 2023 3.7991 0.0652 1.75% 3.7339 3.8789 3.7339
Jan 21, 2023 3.7349 -0.0618 -1.63% 3.7967 3.8699 3.7289
Jan 20, 2023 3.7967 0.1573 4.32% 3.6394 3.8007 3.5516
Jan 19, 2023 3.6414 0.1107 3.14% 3.5307 3.6979 3.5163
Jan 18, 2023 3.5317 -0.1547 -4.20% 3.6864 3.7735 3.4366
Jan 17, 2023 3.6854 0.0107 0.29% 3.6747 3.7771 3.6448
Jan 16, 2023 3.6737 -0.0436 -1.17% 3.7173 3.8021 3.6308