CAKE/USD
Sell 11.2118
Spread Spread0.0964
Buy 11.3082

CAKE/USD

PancakeSwap to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAKE/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 11.7006 -0.3391 -2.82% 12.0397 12.0398 11.6806
Jan 16, 2022 12.0398 0.3591 3.07% 11.6807 12.0996 11.6108
Jan 15, 2022 11.6806 0.4388 3.90% 11.2418 11.8303 11.1719
Jan 14, 2022 11.2318 0.3093 2.83% 10.9225 11.3216 10.7529
Jan 13, 2022 10.9226 -0.3491 -3.10% 11.2717 11.2916 10.7330
Jan 12, 2022 11.2617 0.3591 3.29% 10.9026 11.2916 10.6033
Jan 11, 2022 10.9126 0.5986 5.80% 10.3140 11.0621 10.2043
Jan 10, 2022 10.3040 -0.3591 -3.37% 10.6631 10.8626 10.0348
Jan 9, 2022 10.6731 0.4481 4.38% 10.2250 10.9550 10.1700
Jan 8, 2022 10.2200 -0.2751 -2.62% 10.4951 10.9250 10.0750
Jan 7, 2022 10.4850 -0.5800 -5.24% 11.0650 11.0950 10.1400
Jan 6, 2022 11.0750 -0.1900 -1.69% 11.2650 11.4550 10.7850
Jan 5, 2022 11.2750 -0.7700 -6.39% 12.0450 12.1950 11.0301
Jan 4, 2022 12.0250 -0.1200 -0.99% 12.1450 12.3250 11.9000
Jan 3, 2022 12.1350 -0.1900 -1.54% 12.3250 12.5550 12.0150
Jan 2, 2022 12.3351 0.3553 2.97% 11.9798 12.5085 11.8203
Jan 1, 2022 11.9698 0.2992 2.56% 11.6706 12.0197 11.6506
Dec 31, 2021 11.6606 -0.2594 -2.18% 11.9200 12.0696 11.5909
Dec 30, 2021 11.9499 0.1995 1.70% 11.7504 12.1494 11.6407
Dec 29, 2021 11.7504 -0.3890 -3.20% 12.1394 12.3289 11.6407