CAD/JPY

CAD/JPY

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 104.850 -0.620 -0.59% 105.470 105.645 104.145
Jun 30, 2022 105.475 -0.545 -0.51% 106.020 106.070 105.125
Jun 29, 2022 106.020 0.375 0.35% 105.645 106.410 105.430
Jun 28, 2022 105.645 0.445 0.42% 105.200 106.225 104.940
Jun 27, 2022 105.205 0.520 0.50% 104.685 105.230 104.190
Jun 26, 2022 104.685 0.050 0.05% 104.635 104.885 104.595
Jun 24, 2022 104.795 1.025 0.99% 103.770 104.880 103.480
Jun 23, 2022 103.770 -1.115 -1.06% 104.885 105.190 103.515
Jun 22, 2022 104.890 -0.495 -0.47% 105.385 105.520 104.580
Jun 21, 2022 105.385 1.355 1.30% 104.030 105.830 103.910
Jun 20, 2022 104.030 -0.020 -0.02% 104.050 104.125 103.450
Jun 19, 2022 104.050 0.615 0.59% 103.435 104.135 103.410
Jun 17, 2022 103.460 1.270 1.24% 102.190 104.000 102.005
Jun 16, 2022 102.190 -1.935 -1.86% 104.125 104.525 101.640
Jun 15, 2022 104.125 -0.330 -0.32% 104.455 104.545 103.455
Jun 14, 2022 104.455 0.355 0.34% 104.100 104.685 103.670
Jun 13, 2022 104.115 -1.190 -1.13% 105.305 105.500 103.810
Jun 12, 2022 105.310 0.345 0.33% 104.965 105.375 104.965
Jun 10, 2022 105.045 -0.730 -0.69% 105.775 105.785 104.585
Jun 9, 2022 105.775 -1.300 -1.21% 107.075 107.160 105.665