
CAD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 104.850 | -0.620 | -0.59% | 105.470 | 105.645 | 104.145 |
Jun 30, 2022 | 105.475 | -0.545 | -0.51% | 106.020 | 106.070 | 105.125 |
Jun 29, 2022 | 106.020 | 0.375 | 0.35% | 105.645 | 106.410 | 105.430 |
Jun 28, 2022 | 105.645 | 0.445 | 0.42% | 105.200 | 106.225 | 104.940 |
Jun 27, 2022 | 105.205 | 0.520 | 0.50% | 104.685 | 105.230 | 104.190 |
Jun 26, 2022 | 104.685 | 0.050 | 0.05% | 104.635 | 104.885 | 104.595 |
Jun 24, 2022 | 104.795 | 1.025 | 0.99% | 103.770 | 104.880 | 103.480 |
Jun 23, 2022 | 103.770 | -1.115 | -1.06% | 104.885 | 105.190 | 103.515 |
Jun 22, 2022 | 104.890 | -0.495 | -0.47% | 105.385 | 105.520 | 104.580 |
Jun 21, 2022 | 105.385 | 1.355 | 1.30% | 104.030 | 105.830 | 103.910 |
Jun 20, 2022 | 104.030 | -0.020 | -0.02% | 104.050 | 104.125 | 103.450 |
Jun 19, 2022 | 104.050 | 0.615 | 0.59% | 103.435 | 104.135 | 103.410 |
Jun 17, 2022 | 103.460 | 1.270 | 1.24% | 102.190 | 104.000 | 102.005 |
Jun 16, 2022 | 102.190 | -1.935 | -1.86% | 104.125 | 104.525 | 101.640 |
Jun 15, 2022 | 104.125 | -0.330 | -0.32% | 104.455 | 104.545 | 103.455 |
Jun 14, 2022 | 104.455 | 0.355 | 0.34% | 104.100 | 104.685 | 103.670 |
Jun 13, 2022 | 104.115 | -1.190 | -1.13% | 105.305 | 105.500 | 103.810 |
Jun 12, 2022 | 105.310 | 0.345 | 0.33% | 104.965 | 105.375 | 104.965 |
Jun 10, 2022 | 105.045 | -0.730 | -0.69% | 105.775 | 105.785 | 104.585 |
Jun 9, 2022 | 105.775 | -1.300 | -1.21% | 107.075 | 107.160 | 105.665 |