
CAD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 97.915 | 0.065 | 0.07% | 97.850 | 98.015 | 97.580 |
Feb 7, 2023 | 97.850 | -0.770 | -0.78% | 98.620 | 98.700 | 97.460 |
Feb 6, 2023 | 98.640 | 0.125 | 0.13% | 98.515 | 98.845 | 98.105 |
Feb 5, 2023 | 98.515 | 0.030 | 0.03% | 98.485 | 98.535 | 98.075 |
Feb 3, 2023 | 97.865 | 1.195 | 1.24% | 96.670 | 98.055 | 96.005 |
Feb 2, 2023 | 96.665 | -0.200 | -0.21% | 96.865 | 97.220 | 96.355 |
Feb 1, 2023 | 96.865 | -0.885 | -0.91% | 97.750 | 97.950 | 96.625 |
Jan 31, 2023 | 97.755 | 0.285 | 0.29% | 97.470 | 97.855 | 96.705 |
Jan 30, 2023 | 97.470 | -0.090 | -0.09% | 97.560 | 97.860 | 96.985 |
Jan 29, 2023 | 97.560 | 0.310 | 0.32% | 97.250 | 97.595 | 97.250 |
Jan 27, 2023 | 97.525 | 0.075 | 0.08% | 97.450 | 97.665 | 97.230 |
Jan 26, 2023 | 97.455 | 0.875 | 0.91% | 96.580 | 97.780 | 96.270 |
Jan 25, 2023 | 96.580 | -0.780 | -0.80% | 97.360 | 97.765 | 96.330 |
Jan 24, 2023 | 97.360 | -0.290 | -0.30% | 97.650 | 97.805 | 97.140 |
Jan 23, 2023 | 97.650 | 0.900 | 0.93% | 96.750 | 97.760 | 96.500 |
Jan 22, 2023 | 96.750 | 0.120 | 0.12% | 96.630 | 96.890 | 96.625 |
Jan 20, 2023 | 96.835 | 1.510 | 1.58% | 95.325 | 96.940 | 95.305 |
Jan 19, 2023 | 95.325 | 0.095 | 0.10% | 95.230 | 95.490 | 94.620 |
Jan 18, 2023 | 95.230 | -0.550 | -0.57% | 95.780 | 98.275 | 95.135 |
Jan 17, 2023 | 95.775 | 0.015 | 0.02% | 95.760 | 96.210 | 95.555 |