CAD/JPY
Sell 85.275
Spread Spread0.045
Buy 85.320

CAD/JPY

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 85.815 0.355 0.42% 85.460 85.840 85.375
Sep 20, 2021 85.460 -0.670 -0.78% 86.130 86.200 84.880
Sep 19, 2021 86.130 0.055 0.06% 86.075 86.165 86.005
Sep 17, 2021 86.050 -0.430 -0.50% 86.480 87.005 85.940
Sep 16, 2021 86.480 -0.185 -0.21% 86.665 86.800 86.300
Sep 15, 2021 86.665 0.235 0.27% 86.430 86.670 85.945
Sep 14, 2021 86.425 -0.515 -0.59% 86.940 87.220 86.310
Sep 13, 2021 86.940 0.275 0.32% 86.665 87.000 86.570
Sep 12, 2021 86.660 0.115 0.13% 86.545 86.670 86.515
Sep 10, 2021 86.525 -0.125 -0.14% 86.650 87.295 86.520
Sep 9, 2021 86.650 -0.155 -0.18% 86.805 86.880 86.360
Sep 8, 2021 86.805 -0.390 -0.45% 87.195 87.330 86.440
Sep 7, 2021 87.195 -0.400 -0.46% 87.595 87.705 87.115
Sep 6, 2021 87.595 0.010 0.01% 87.585 87.720 87.475
Sep 5, 2021 87.585 0.150 0.17% 87.435 87.610 87.435
Sep 3, 2021 87.465 -0.100 -0.11% 87.565 87.870 87.415
Sep 2, 2021 87.565 0.360 0.41% 87.205 87.625 86.980
Sep 1, 2021 87.205 -0.010 -0.01% 87.215 87.710 87.050
Aug 31, 2021 87.210 0.035 0.04% 87.175 87.415 86.790
Aug 30, 2021 87.175 0.090 0.10% 87.085 87.415 86.875