CAD/JPY
Sell 97.770
Spread Spread0.045
Buy 97.815

CAD/JPY

The CAD.cx/JPY.cx rate tracks the price of the Canadian dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Bank of Canada and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/JPY price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 97.915 0.065 0.07% 97.850 98.015 97.580
Feb 7, 2023 97.850 -0.770 -0.78% 98.620 98.700 97.460
Feb 6, 2023 98.640 0.125 0.13% 98.515 98.845 98.105
Feb 5, 2023 98.515 0.030 0.03% 98.485 98.535 98.075
Feb 3, 2023 97.865 1.195 1.24% 96.670 98.055 96.005
Feb 2, 2023 96.665 -0.200 -0.21% 96.865 97.220 96.355
Feb 1, 2023 96.865 -0.885 -0.91% 97.750 97.950 96.625
Jan 31, 2023 97.755 0.285 0.29% 97.470 97.855 96.705
Jan 30, 2023 97.470 -0.090 -0.09% 97.560 97.860 96.985
Jan 29, 2023 97.560 0.310 0.32% 97.250 97.595 97.250
Jan 27, 2023 97.525 0.075 0.08% 97.450 97.665 97.230
Jan 26, 2023 97.455 0.875 0.91% 96.580 97.780 96.270
Jan 25, 2023 96.580 -0.780 -0.80% 97.360 97.765 96.330
Jan 24, 2023 97.360 -0.290 -0.30% 97.650 97.805 97.140
Jan 23, 2023 97.650 0.900 0.93% 96.750 97.760 96.500
Jan 22, 2023 96.750 0.120 0.12% 96.630 96.890 96.625
Jan 20, 2023 96.835 1.510 1.58% 95.325 96.940 95.305
Jan 19, 2023 95.325 0.095 0.10% 95.230 95.490 94.620
Jan 18, 2023 95.230 -0.550 -0.57% 95.780 98.275 95.135
Jan 17, 2023 95.775 0.015 0.02% 95.760 96.210 95.555