
CAD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 12.96642 | -0.02263 | -0.17% | 12.98905 | 12.98947 | 12.96491 |
May 30, 2023 | 12.98900 | 0.05430 | 0.42% | 12.93470 | 13.00769 | 12.90689 |
May 29, 2023 | 12.93488 | -0.00673 | -0.05% | 12.94161 | 12.95457 | 12.89470 |
May 28, 2023 | 12.94166 | 0.00822 | 0.06% | 12.93344 | 12.95167 | 12.91833 |
May 26, 2023 | 12.93309 | -0.15330 | -1.17% | 13.08639 | 13.08906 | 12.92646 |
May 25, 2023 | 13.08635 | -0.01441 | -0.11% | 13.10076 | 13.11531 | 13.04645 |
May 24, 2023 | 13.10081 | -0.20593 | -1.55% | 13.30674 | 13.31550 | 13.05775 |
May 23, 2023 | 13.30664 | 0.05804 | 0.44% | 13.24860 | 13.32668 | 13.19127 |
May 22, 2023 | 13.24855 | 0.08728 | 0.66% | 13.16127 | 13.29090 | 13.13328 |
May 21, 2023 | 13.16132 | 0.04448 | 0.34% | 13.11684 | 13.18251 | 13.10175 |
May 19, 2023 | 13.16791 | 0.04507 | 0.34% | 13.12284 | 13.16899 | 13.07017 |
May 18, 2023 | 13.12324 | 0.05141 | 0.39% | 13.07183 | 13.17323 | 13.05785 |
May 17, 2023 | 13.07178 | 0.09454 | 0.73% | 12.97724 | 13.11957 | 12.92906 |
May 16, 2023 | 12.97720 | 0.02437 | 0.19% | 12.95283 | 13.06569 | 12.93055 |
May 15, 2023 | 12.95271 | -0.02589 | -0.20% | 12.97860 | 13.04333 | 12.92543 |
May 14, 2023 | 12.97855 | 0.02226 | 0.17% | 12.95629 | 12.97963 | 12.95356 |
May 12, 2023 | 12.97076 | -0.05927 | -0.45% | 13.03003 | 13.07214 | 12.95858 |
May 11, 2023 | 13.03010 | -0.09143 | -0.70% | 13.12153 | 13.14052 | 13.02159 |
May 10, 2023 | 13.12153 | -0.15115 | -1.14% | 13.27268 | 13.28045 | 13.10195 |
May 9, 2023 | 13.27289 | -0.02433 | -0.18% | 13.29722 | 13.32064 | 13.23805 |