
CAD/ZAR
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/ZAR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.17332 | 0.00684 | 0.05% | 13.16648 | 13.18037 | 13.14975 |
Mar 30, 2023 | 13.16758 | -0.15789 | -1.18% | 13.32547 | 13.37983 | 13.11469 |
Mar 29, 2023 | 13.32532 | -0.02045 | -0.15% | 13.34577 | 13.36989 | 13.30021 |
Mar 28, 2023 | 13.34736 | -0.04969 | -0.37% | 13.39705 | 13.42908 | 13.27754 |
Mar 27, 2023 | 13.39682 | 0.17756 | 1.34% | 13.21926 | 13.43332 | 13.21607 |
Mar 26, 2023 | 13.21924 | 0.04543 | 0.34% | 13.17381 | 13.22152 | 13.17046 |
Mar 24, 2023 | 13.20870 | 0.03546 | 0.27% | 13.17324 | 13.26188 | 13.16495 |
Mar 23, 2023 | 13.17774 | -0.04867 | -0.37% | 13.22641 | 13.31220 | 13.12730 |
Mar 22, 2023 | 13.22764 | -0.29010 | -2.15% | 13.51774 | 13.53286 | 13.21559 |
Mar 21, 2023 | 13.51779 | -0.01374 | -0.10% | 13.53153 | 13.61955 | 13.48690 |
Mar 20, 2023 | 13.53153 | 0.17045 | 1.28% | 13.36108 | 13.57268 | 13.35712 |
Mar 19, 2023 | 13.36131 | 0.05481 | 0.41% | 13.30650 | 13.37897 | 13.25417 |
Mar 17, 2023 | 13.39320 | -0.00442 | -0.03% | 13.39762 | 13.42705 | 13.33200 |
Mar 16, 2023 | 13.39808 | 0.06174 | 0.46% | 13.33634 | 13.43332 | 13.30165 |
Mar 15, 2023 | 13.33639 | 0.09342 | 0.71% | 13.24297 | 13.42511 | 13.20789 |
Mar 14, 2023 | 13.24302 | -0.00573 | -0.04% | 13.24875 | 13.33614 | 13.18871 |
Mar 13, 2023 | 13.24875 | 0.00134 | 0.01% | 13.24741 | 13.30703 | 13.14956 |
Mar 12, 2023 | 13.24726 | 0.04840 | 0.37% | 13.19886 | 13.24953 | 13.19633 |
Mar 10, 2023 | 13.24529 | -0.13461 | -1.01% | 13.37990 | 13.40161 | 13.20143 |
Mar 9, 2023 | 13.37991 | -0.05029 | -0.37% | 13.43020 | 13.52387 | 13.36487 |