Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CAD/RUB
CAD/RUB
The base currency token – CAD.cx. The counter currency token – RUB.cx. The CAD.cx to RUB.cx chart is the Canadian Dollar to the Russian Ruble currency token pair. It reflects how much the CAD is worth when measured against the RUB. Follow the CAD to RUB rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CAD/RUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 44.2285 | 0.3275 | 0.75% | 43.9010 | 45.3275 | 43.7200 |
| Jul 21, 2022 | 43.7460 | 1.1460 | 2.69% | 42.6000 | 45.2840 | 42.4305 |
| Jul 20, 2022 | 42.3875 | -0.0850 | -0.20% | 42.4725 | 42.6260 | 42.1310 |
| Jul 19, 2022 | 42.8235 | -0.1235 | -0.29% | 42.9470 | 43.2165 | 42.1710 |
| Jul 18, 2022 | 43.2695 | -0.2820 | -0.65% | 43.5515 | 43.6425 | 43.0970 |
| Jul 15, 2022 | 43.6765 | -0.8630 | -1.94% | 44.5395 | 44.5400 | 43.1485 |
| Jul 14, 2022 | 44.2060 | -0.2710 | -0.61% | 44.4770 | 44.5490 | 43.7650 |
| Jul 13, 2022 | 44.7725 | -0.0070 | -0.02% | 44.7795 | 45.2180 | 44.2790 |
| Jul 12, 2022 | 45.0675 | -0.3350 | -0.74% | 45.4025 | 45.4425 | 43.6520 |
| Jul 11, 2022 | 45.1315 | -1.7025 | -3.64% | 46.8340 | 47.3340 | 44.9610 |
| Jul 8, 2022 | 46.7615 | -0.4035 | -0.86% | 47.1650 | 47.2520 | 46.4680 |
| Jul 7, 2022 | 47.6295 | -0.9120 | -1.88% | 48.5415 | 48.5455 | 47.1935 |
| Jul 6, 2022 | 48.3400 | -0.5630 | -1.15% | 48.9030 | 49.1955 | 46.8560 |
| Jul 5, 2022 | 46.6075 | 3.6850 | 8.59% | 42.9225 | 47.5910 | 42.8575 |
| Jul 4, 2022 | 42.7625 | -0.0360 | -0.08% | 42.7985 | 43.1470 | 42.1940 |
| Jul 1, 2022 | 42.0990 | 1.3390 | 3.29% | 40.7600 | 42.9280 | 40.5500 |
| Jun 30, 2022 | 39.9060 | -0.1405 | -0.35% | 40.0465 | 41.2230 | 39.5175 |
| Jun 29, 2022 | 41.2180 | 1.8255 | 4.63% | 39.3925 | 41.2950 | 38.7070 |
| Jun 28, 2022 | 40.1135 | -1.2110 | -2.93% | 41.3245 | 41.3255 | 39.8700 |
| Jun 27, 2022 | 41.2200 | -0.2965 | -0.71% | 41.5165 | 41.5230 | 40.9730 |