CNH/JPY
Sell 17.0965
Spread Spread0.0571
Buy 17.1536

CNH/JPY

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 17.0965 0.0288 0.17% 17.0677 17.1397 17.0525
Sep 23, 2021 17.0675 0.1005 0.59% 16.9670 17.0757 16.9615
Sep 22, 2021 16.9662 0.1437 0.85% 16.8225 16.9850 16.8182
Sep 21, 2021 16.8235 -0.0572 -0.34% 16.8807 16.9347 16.8185
Sep 20, 2021 16.8815 -0.1030 -0.61% 16.9845 17.0005 16.8515
Sep 19, 2021 16.9842 0.0078 0.05% 16.9764 16.9882 16.9485
Sep 17, 2021 16.9704 -0.0238 -0.14% 16.9942 17.0574 16.9665
Sep 16, 2021 16.9945 -0.0152 -0.09% 17.0097 17.0205 16.9625
Sep 15, 2021 17.0085 -0.0280 -0.16% 17.0365 17.0427 16.9652
Sep 14, 2021 17.0362 -0.0323 -0.19% 17.0685 17.0997 17.0165
Sep 13, 2021 17.0680 0.0076 0.04% 17.0604 17.0750 17.0375
Sep 12, 2021 17.0600 0.0185 0.11% 17.0415 17.0620 17.0215
Sep 10, 2021 17.0385 0.0263 0.15% 17.0122 17.0997 16.9955
Sep 9, 2021 17.0117 -0.0492 -0.29% 17.0609 17.0690 16.9915
Sep 8, 2021 17.0615 -0.0055 -0.03% 17.0670 17.0880 17.0425
Sep 7, 2021 17.0660 0.0413 0.24% 17.0247 17.0735 16.9982
Sep 6, 2021 17.0255 -0.0240 -0.14% 17.0495 17.0527 16.9964
Sep 5, 2021 17.0500 0.0446 0.26% 17.0054 17.0502 16.9959
Sep 3, 2021 17.0020 -0.0425 -0.25% 17.0445 17.0885 17.0020
Sep 2, 2021 17.0442 -0.0162 -0.09% 17.0604 17.0657 17.0205