CNH/JPY
Sell 19.1617
Spread Spread0.0096
Buy 19.1713

CNH/JPY

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

Date Close Change Change(%) Open High Low
Dec 2, 2022 19.1767 -0.0210 -0.11% 19.1977 19.2237 19.1167
Dec 1, 2022 19.1977 -0.3150 -1.61% 19.5127 19.5467 19.1447
Nov 30, 2022 19.5097 0.1190 0.61% 19.3907 19.7126 19.3407
Nov 29, 2022 19.3917 0.2520 1.32% 19.1397 19.4287 19.1177
Nov 28, 2022 19.1387 -0.0690 -0.36% 19.2077 19.2287 19.0727
Nov 27, 2022 19.2077 -0.0490 -0.25% 19.2567 19.2627 19.1857
Nov 25, 2022 19.3307 0.0080 0.04% 19.3227 19.4467 19.2827
Nov 24, 2022 19.3237 -0.1480 -0.76% 19.4717 19.4927 19.2232
Nov 23, 2022 19.4737 -0.2999 -1.52% 19.7736 19.7826 19.4527
Nov 22, 2022 19.7736 -0.0240 -0.12% 19.7976 19.8506 19.7196
Nov 21, 2022 19.7986 0.1390 0.71% 19.6596 19.8126 19.5557
Nov 20, 2022 19.6586 -0.0170 -0.09% 19.6756 19.6886 19.6471
Nov 18, 2022 19.6856 0.0510 0.26% 19.6346 19.7086 19.5367
Nov 17, 2022 19.6336 0.0309 0.16% 19.6027 19.6486 19.4877
Nov 16, 2022 19.6047 -0.1119 -0.57% 19.7166 19.8216 19.5757
Nov 15, 2022 19.7176 -0.1690 -0.85% 19.8866 19.9456 19.5857
Nov 14, 2022 19.8896 0.2340 1.19% 19.6556 19.9226 19.6197
Nov 13, 2022 19.6516 0.0829 0.42% 19.5687 19.6846 19.5032
Nov 11, 2022 19.5612 -0.2354 -1.19% 19.7966 20.0496 19.5027
Nov 10, 2022 19.7966 -0.3080 -1.53% 20.1046 20.1936 19.5977