Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
CNH/JPY
CNH/JPY
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.0965 | 0.0288 | 0.17% | 17.0677 | 17.1397 | 17.0525 |
| Sep 23, 2021 | 17.0675 | 0.1005 | 0.59% | 16.9670 | 17.0757 | 16.9615 |
| Sep 22, 2021 | 16.9662 | 0.1437 | 0.85% | 16.8225 | 16.9850 | 16.8182 |
| Sep 21, 2021 | 16.8235 | -0.0572 | -0.34% | 16.8807 | 16.9347 | 16.8185 |
| Sep 20, 2021 | 16.8815 | -0.1030 | -0.61% | 16.9845 | 17.0005 | 16.8515 |
| Sep 19, 2021 | 16.9842 | 0.0078 | 0.05% | 16.9764 | 16.9882 | 16.9485 |
| Sep 17, 2021 | 16.9704 | -0.0238 | -0.14% | 16.9942 | 17.0574 | 16.9665 |
| Sep 16, 2021 | 16.9945 | -0.0152 | -0.09% | 17.0097 | 17.0205 | 16.9625 |
| Sep 15, 2021 | 17.0085 | -0.0280 | -0.16% | 17.0365 | 17.0427 | 16.9652 |
| Sep 14, 2021 | 17.0362 | -0.0323 | -0.19% | 17.0685 | 17.0997 | 17.0165 |
| Sep 13, 2021 | 17.0680 | 0.0076 | 0.04% | 17.0604 | 17.0750 | 17.0375 |
| Sep 12, 2021 | 17.0600 | 0.0185 | 0.11% | 17.0415 | 17.0620 | 17.0215 |
| Sep 10, 2021 | 17.0385 | 0.0263 | 0.15% | 17.0122 | 17.0997 | 16.9955 |
| Sep 9, 2021 | 17.0117 | -0.0492 | -0.29% | 17.0609 | 17.0690 | 16.9915 |
| Sep 8, 2021 | 17.0615 | -0.0055 | -0.03% | 17.0670 | 17.0880 | 17.0425 |
| Sep 7, 2021 | 17.0660 | 0.0413 | 0.24% | 17.0247 | 17.0735 | 16.9982 |
| Sep 6, 2021 | 17.0255 | -0.0240 | -0.14% | 17.0495 | 17.0527 | 16.9964 |
| Sep 5, 2021 | 17.0500 | 0.0446 | 0.26% | 17.0054 | 17.0502 | 16.9959 |
| Sep 3, 2021 | 17.0020 | -0.0425 | -0.25% | 17.0445 | 17.0885 | 17.0020 |
| Sep 2, 2021 | 17.0442 | -0.0162 | -0.09% | 17.0604 | 17.0657 | 17.0205 |
