CNH/JPY
Sell 19.7166
Spread Spread0.0068
Buy 19.7234

CNH/JPY

The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/JPY price history

Date Close Change Change(%) Open High Low
May 30, 2023 19.7606 -0.0580 -0.29% 19.8186 19.8296 19.7268
May 29, 2023 19.8176 -0.0823 -0.41% 19.8999 19.9031 19.7796
May 28, 2023 19.9006 0.0460 0.23% 19.8546 19.9066 19.8446
May 26, 2023 19.8464 0.1113 0.56% 19.7351 19.8913 19.7063
May 25, 2023 19.7343 0.0187 0.09% 19.7156 19.7649 19.6406
May 24, 2023 19.7151 0.1079 0.55% 19.6072 19.7321 19.5397
May 23, 2023 19.6074 -0.0597 -0.30% 19.6671 19.6744 19.5674
May 22, 2023 19.6676 0.0702 0.36% 19.5974 19.6816 19.5437
May 21, 2023 19.5972 -0.0194 -0.10% 19.6166 19.6316 19.5767
May 19, 2023 19.6151 -0.0410 -0.21% 19.6561 19.7459 19.5752
May 18, 2023 19.6569 0.0392 0.20% 19.6177 19.6736 19.5235
May 17, 2023 19.6182 0.1275 0.65% 19.4907 19.6453 19.4637
May 16, 2023 19.4917 -0.0465 -0.24% 19.5382 19.5517 19.4227
May 15, 2023 19.5380 0.0583 0.30% 19.4797 19.5762 19.4687
May 14, 2023 19.4797 0.0260 0.13% 19.4537 19.4840 19.4507
May 12, 2023 19.4489 0.1274 0.66% 19.3215 19.4715 19.3127
May 11, 2023 19.3217 -0.0120 -0.06% 19.3337 19.4087 19.2517
May 10, 2023 19.3327 -0.2045 -1.05% 19.5372 19.5397 19.3102
May 9, 2023 19.5380 0.0243 0.12% 19.5137 19.5427 19.4417
May 8, 2023 19.5127 -0.0130 -0.07% 19.5257 19.5277 19.4527