
CNH/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CNH/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 19.7606 | -0.0580 | -0.29% | 19.8186 | 19.8296 | 19.7268 |
May 29, 2023 | 19.8176 | -0.0823 | -0.41% | 19.8999 | 19.9031 | 19.7796 |
May 28, 2023 | 19.9006 | 0.0460 | 0.23% | 19.8546 | 19.9066 | 19.8446 |
May 26, 2023 | 19.8464 | 0.1113 | 0.56% | 19.7351 | 19.8913 | 19.7063 |
May 25, 2023 | 19.7343 | 0.0187 | 0.09% | 19.7156 | 19.7649 | 19.6406 |
May 24, 2023 | 19.7151 | 0.1079 | 0.55% | 19.6072 | 19.7321 | 19.5397 |
May 23, 2023 | 19.6074 | -0.0597 | -0.30% | 19.6671 | 19.6744 | 19.5674 |
May 22, 2023 | 19.6676 | 0.0702 | 0.36% | 19.5974 | 19.6816 | 19.5437 |
May 21, 2023 | 19.5972 | -0.0194 | -0.10% | 19.6166 | 19.6316 | 19.5767 |
May 19, 2023 | 19.6151 | -0.0410 | -0.21% | 19.6561 | 19.7459 | 19.5752 |
May 18, 2023 | 19.6569 | 0.0392 | 0.20% | 19.6177 | 19.6736 | 19.5235 |
May 17, 2023 | 19.6182 | 0.1275 | 0.65% | 19.4907 | 19.6453 | 19.4637 |
May 16, 2023 | 19.4917 | -0.0465 | -0.24% | 19.5382 | 19.5517 | 19.4227 |
May 15, 2023 | 19.5380 | 0.0583 | 0.30% | 19.4797 | 19.5762 | 19.4687 |
May 14, 2023 | 19.4797 | 0.0260 | 0.13% | 19.4537 | 19.4840 | 19.4507 |
May 12, 2023 | 19.4489 | 0.1274 | 0.66% | 19.3215 | 19.4715 | 19.3127 |
May 11, 2023 | 19.3217 | -0.0120 | -0.06% | 19.3337 | 19.4087 | 19.2517 |
May 10, 2023 | 19.3327 | -0.2045 | -1.05% | 19.5372 | 19.5397 | 19.3102 |
May 9, 2023 | 19.5380 | 0.0243 | 0.12% | 19.5137 | 19.5427 | 19.4417 |
May 8, 2023 | 19.5127 | -0.0130 | -0.07% | 19.5257 | 19.5277 | 19.4527 |