Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CNH/JPY
CNH/JPY
The base currency token – CNH.cx. The counter currency token – JPY.cx. The CNH.cx/JPY.cx pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 19.7606 | -0.0580 | -0.29% | 19.8186 | 19.8296 | 19.7268 |
| May 29, 2023 | 19.8176 | -0.0823 | -0.41% | 19.8999 | 19.9031 | 19.7796 |
| May 28, 2023 | 19.9006 | 0.0460 | 0.23% | 19.8546 | 19.9066 | 19.8446 |
| May 26, 2023 | 19.8464 | 0.1113 | 0.56% | 19.7351 | 19.8913 | 19.7063 |
| May 25, 2023 | 19.7343 | 0.0187 | 0.09% | 19.7156 | 19.7649 | 19.6406 |
| May 24, 2023 | 19.7151 | 0.1079 | 0.55% | 19.6072 | 19.7321 | 19.5397 |
| May 23, 2023 | 19.6074 | -0.0597 | -0.30% | 19.6671 | 19.6744 | 19.5674 |
| May 22, 2023 | 19.6676 | 0.0702 | 0.36% | 19.5974 | 19.6816 | 19.5437 |
| May 21, 2023 | 19.5972 | -0.0194 | -0.10% | 19.6166 | 19.6316 | 19.5767 |
| May 19, 2023 | 19.6151 | -0.0410 | -0.21% | 19.6561 | 19.7459 | 19.5752 |
| May 18, 2023 | 19.6569 | 0.0392 | 0.20% | 19.6177 | 19.6736 | 19.5235 |
| May 17, 2023 | 19.6182 | 0.1275 | 0.65% | 19.4907 | 19.6453 | 19.4637 |
| May 16, 2023 | 19.4917 | -0.0465 | -0.24% | 19.5382 | 19.5517 | 19.4227 |
| May 15, 2023 | 19.5380 | 0.0583 | 0.30% | 19.4797 | 19.5762 | 19.4687 |
| May 14, 2023 | 19.4797 | 0.0260 | 0.13% | 19.4537 | 19.4840 | 19.4507 |
| May 12, 2023 | 19.4489 | 0.1274 | 0.66% | 19.3215 | 19.4715 | 19.3127 |
| May 11, 2023 | 19.3217 | -0.0120 | -0.06% | 19.3337 | 19.4087 | 19.2517 |
| May 10, 2023 | 19.3327 | -0.2045 | -1.05% | 19.5372 | 19.5397 | 19.3102 |
| May 9, 2023 | 19.5380 | 0.0243 | 0.12% | 19.5137 | 19.5427 | 19.4417 |
| May 8, 2023 | 19.5127 | -0.0130 | -0.07% | 19.5257 | 19.5277 | 19.4527 |