CHZ/BTC
Sell 0.00000880
Spread Spread0.00000008
Buy 0.00000888
1m
5m
15m
30m
1H
4H
1D
1W
History

CHZ/BTC

Chiliz to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00000903 0.00000006 0.67% 0.00000897 0.00000907 0.00000891
Dec 7, 2022 0.00000898 -0.00000041 -4.37% 0.00000939 0.00000944 0.00000882
Dec 6, 2022 0.00000939 -0.00000012 -1.26% 0.00000951 0.00000953 0.00000931
Dec 5, 2022 0.00000950 -0.00000020 -2.06% 0.00000970 0.00000984 0.00000933
Dec 4, 2022 0.00000970 -0.00000003 -0.31% 0.00000973 0.00001000 0.00000962
Dec 3, 2022 0.00000974 -0.00000019 -1.91% 0.00000993 0.00001003 0.00000967
Dec 2, 2022 0.00000992 0.00000049 5.20% 0.00000943 0.00001022 0.00000916
Dec 1, 2022 0.00000944 -0.00000018 -1.87% 0.00000962 0.00000966 0.00000937
Nov 30, 2022 0.00000961 -0.00000029 -2.93% 0.00000990 0.00000997 0.00000918
Nov 29, 2022 0.00000990 -0.00000018 -1.79% 0.00001008 0.00001030 0.00000980
Nov 28, 2022 0.00001007 -0.00000020 -1.95% 0.00001027 0.00001048 0.00000970
Nov 27, 2022 0.00001028 -0.00000014 -1.34% 0.00001042 0.00001061 0.00001023
Nov 26, 2022 0.00001043 -0.00000019 -1.79% 0.00001062 0.00001077 0.00001034
Nov 25, 2022 0.00001063 0.00000000 0.00% 0.00001063 0.00001068 0.00001017
Nov 24, 2022 0.00001062 -0.00000043 -3.89% 0.00001105 0.00001105 0.00001049
Nov 23, 2022 0.00001105 -0.00000017 -1.52% 0.00001122 0.00001123 0.00001069
Nov 22, 2022 0.00001121 -0.00000051 -4.35% 0.00001172 0.00001186 0.00001071
Nov 21, 2022 0.00001172 -0.00000035 -2.90% 0.00001207 0.00001240 0.00001141
Nov 20, 2022 0.00001206 -0.00000255 -17.45% 0.00001461 0.00001465 0.00001174
Nov 19, 2022 0.00001462 -0.00000139 -8.68% 0.00001601 0.00001644 0.00001451