CHZ/USD
Sell 0.15000
Spread Spread0.00227
Buy 0.15227
1m
5m
15m
30m
1H
4H
1D
1W
History

CHZ/USD

socios.com Chiliz to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Change(%) Open High Low
Dec 9, 2022 0.15123 -0.00130 -0.85% 0.15253 0.15263 0.15083
Dec 8, 2022 0.15243 0.00172 1.14% 0.15071 0.15435 0.14666
Dec 7, 2022 0.15082 -0.00927 -5.79% 0.16009 0.16079 0.14741
Dec 6, 2022 0.15999 -0.00092 -0.57% 0.16091 0.16179 0.15710
Dec 5, 2022 0.16080 -0.00472 -2.85% 0.16552 0.17041 0.15762
Dec 4, 2022 0.16562 0.00171 1.04% 0.16391 0.16931 0.16391
Dec 3, 2022 0.16401 -0.00530 -3.13% 0.16931 0.16991 0.16280
Dec 2, 2022 0.16921 0.00951 5.95% 0.15970 0.17281 0.15432
Dec 1, 2022 0.15980 -0.00472 -2.87% 0.16452 0.16542 0.15833
Nov 30, 2022 0.16462 0.00246 1.52% 0.16216 0.16674 0.15320
Nov 29, 2022 0.16226 -0.00055 -0.34% 0.16281 0.16632 0.16012
Nov 28, 2022 0.16291 -0.00549 -3.26% 0.16840 0.16990 0.15542
Nov 27, 2022 0.16850 -0.00270 -1.58% 0.17120 0.17528 0.16769
Nov 26, 2022 0.17130 -0.00378 -2.16% 0.17508 0.17808 0.16920
Nov 25, 2022 0.17518 -0.00065 -0.37% 0.17583 0.17638 0.16735
Nov 24, 2022 0.17593 -0.00681 -3.73% 0.18274 0.18284 0.17313
Nov 23, 2022 0.18294 0.00148 0.82% 0.18146 0.18573 0.17418
Nov 22, 2022 0.18136 -0.00301 -1.63% 0.18437 0.18757 0.16677
Nov 21, 2022 0.18447 -0.01123 -5.74% 0.19570 0.20078 0.17779
Nov 20, 2022 0.19580 -0.04767 -19.58% 0.24347 0.24437 0.19051