See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
ru
az
id
es
vi
zh
ta
th
hi
tl
Home Markets Cryptocurrencies CHZ/USD
CHZ/USD
Sell 0.12132
Spread Spread0.00013
Buy 0.12145

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell 0.12132
Spread Spread0.00013
Buy 0.12145
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CHZ/USD

socios.com Chiliz to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Apr 2, 2023 0.12173 -0.00030 -0.25% 0.12203 0.12273 0.12093
Apr 1, 2023 0.12193 0.00164 1.36% 0.12029 0.12333 0.11892
Mar 31, 2023 0.12019 0.00318 2.72% 0.11701 0.12126 0.11520
Mar 30, 2023 0.11691 -0.00169 -1.42% 0.11860 0.12060 0.11460
Mar 29, 2023 0.11850 0.00368 3.21% 0.11482 0.11990 0.11432
Mar 28, 2023 0.11472 0.00121 1.07% 0.11351 0.11651 0.11160
Mar 27, 2023 0.11341 -0.00696 -5.78% 0.12037 0.12052 0.11141
Mar 26, 2023 0.12027 0.00150 1.26% 0.11877 0.12117 0.11807
Mar 25, 2023 0.11867 0.00015 0.13% 0.11852 0.12041 0.11699
Mar 24, 2023 0.11862 -0.00362 -2.96% 0.12224 0.12243 0.11648
Mar 23, 2023 0.12214 0.00392 3.32% 0.11822 0.12411 0.11762
Mar 22, 2023 0.11832 -0.00418 -3.41% 0.12250 0.12512 0.11460
Mar 21, 2023 0.12240 0.00468 3.98% 0.11772 0.12362 0.11540
Mar 20, 2023 0.11782 -0.00372 -3.06% 0.12154 0.12401 0.11637
Mar 19, 2023 0.12144 0.00297 2.51% 0.11847 0.12374 0.11827
Mar 18, 2023 0.11857 -0.00537 -4.33% 0.12394 0.12680 0.11719
Mar 17, 2023 0.12384 0.00690 5.90% 0.11694 0.12455 0.11578
Mar 16, 2023 0.11684 0.00281 2.46% 0.11403 0.11830 0.11258
Mar 15, 2023 0.11403 -0.00868 -7.07% 0.12271 0.12437 0.11202
Mar 14, 2023 0.12261 0.00391 3.29% 0.11870 0.12589 0.11627
Help center
Telegram
Facebook