CHZ/USDT
Sell 0.14140
Spread Spread0.00010
Buy 0.14150

CHZ/USDT

Chiliz to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USDT price history

Date Close Change Change(%) Open High Low
Feb 6, 2023 0.14020 0.00030 0.21% 0.13990 0.14130 0.13860
Feb 5, 2023 0.13980 -0.00550 -3.79% 0.14530 0.14680 0.13610
Feb 4, 2023 0.14520 -0.00040 -0.27% 0.14560 0.14929 0.14270
Feb 3, 2023 0.14549 0.00529 3.77% 0.14020 0.14620 0.13910
Feb 2, 2023 0.14000 0.00110 0.79% 0.13890 0.14990 0.13830
Feb 1, 2023 0.13880 0.00541 4.06% 0.13339 0.13940 0.12850
Jan 31, 2023 0.13330 0.00210 1.60% 0.13120 0.13460 0.13000
Jan 30, 2023 0.13110 -0.01180 -8.26% 0.14290 0.14650 0.12900
Jan 29, 2023 0.14299 0.00609 4.45% 0.13690 0.14320 0.13590
Jan 28, 2023 0.13700 -0.00180 -1.30% 0.13880 0.14160 0.13519
Jan 27, 2023 0.13890 0.00190 1.39% 0.13700 0.13910 0.13130
Jan 26, 2023 0.13690 -0.00090 -0.65% 0.13780 0.14010 0.13430
Jan 25, 2023 0.13769 0.00409 3.06% 0.13360 0.14110 0.12820
Jan 24, 2023 0.13350 -0.00700 -4.98% 0.14050 0.15450 0.13180
Jan 23, 2023 0.14040 0.00471 3.47% 0.13569 0.14260 0.13550
Jan 22, 2023 0.13580 0.00160 1.19% 0.13420 0.14070 0.13239
Jan 21, 2023 0.13440 -0.00260 -1.90% 0.13700 0.13880 0.13339
Jan 20, 2023 0.13690 0.00920 7.20% 0.12770 0.13740 0.12609
Jan 19, 2023 0.12760 0.00460 3.74% 0.12300 0.12900 0.12300
Jan 18, 2023 0.12310 -0.01209 -8.94% 0.13519 0.13930 0.12240