Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
COMP/USDT
COMP/USDT
Why trade COMP to USDT with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade COMP. Start with as little as 0.002 COMP and enjoy the power of 500x leverage.
- Smooth trading experience
Instantly buy assets with Compound and at competitive prices. Store your holdings safe and transfer with ease.
Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
COMP/USDT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 31.95 | -0.15 | -0.47% | 32.10 | 32.35 | 31.60 |
| Jun 7, 2023 | 32.09 | -1.68 | -4.97% | 33.77 | 33.78 | 31.52 |
| Jun 6, 2023 | 33.76 | 1.24 | 3.81% | 32.52 | 34.21 | 32.37 |
| Jun 5, 2023 | 32.53 | -2.90 | -8.19% | 35.43 | 35.51 | 31.38 |
| Jun 4, 2023 | 35.45 | -0.02 | -0.06% | 35.47 | 35.99 | 35.17 |
| Jun 3, 2023 | 35.44 | -0.24 | -0.67% | 35.68 | 35.94 | 35.32 |
| Jun 2, 2023 | 35.67 | 0.31 | 0.88% | 35.36 | 36.40 | 34.91 |
| Jun 1, 2023 | 35.36 | -0.48 | -1.34% | 35.84 | 35.99 | 35.03 |
| May 31, 2023 | 35.84 | -0.58 | -1.59% | 36.42 | 36.62 | 35.43 |
| May 30, 2023 | 36.44 | -0.41 | -1.11% | 36.85 | 37.10 | 36.22 |
| May 29, 2023 | 36.85 | 0.43 | 1.18% | 36.42 | 37.02 | 36.01 |
| May 28, 2023 | 36.41 | 1.35 | 3.85% | 35.06 | 36.82 | 34.92 |
| May 27, 2023 | 35.07 | 0.75 | 2.19% | 34.32 | 35.24 | 34.20 |
| May 26, 2023 | 34.33 | 0.44 | 1.30% | 33.89 | 34.47 | 33.24 |
| May 25, 2023 | 33.89 | -0.78 | -2.25% | 34.67 | 34.82 | 33.61 |
| May 24, 2023 | 34.67 | -0.87 | -2.45% | 35.54 | 35.54 | 33.66 |
| May 23, 2023 | 35.53 | 0.33 | 0.94% | 35.20 | 35.97 | 35.05 |
| May 22, 2023 | 35.21 | 0.63 | 1.82% | 34.58 | 35.40 | 34.02 |
| May 21, 2023 | 34.59 | -1.14 | -3.19% | 35.73 | 35.85 | 34.26 |
| May 20, 2023 | 35.74 | -0.16 | -0.45% | 35.90 | 36.01 | 35.51 |