COTI/USD
Sell 0.07136
Spread Spread0.00028
Buy 0.07164
1m
5m
15m
30m
1H
4H
1D
1W
History

COTI/USD

COTI to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COTI/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.07026 0.00030 0.43% 0.06996 0.07046 0.06966
Dec 7, 2022 0.06996 -0.00220 -3.05% 0.07216 0.07241 0.06891
Dec 6, 2022 0.07226 -0.00140 -1.90% 0.07366 0.07431 0.07126
Dec 5, 2022 0.07356 0.00140 1.94% 0.07216 0.07481 0.07196
Dec 4, 2022 0.07216 0.00010 0.14% 0.07206 0.07286 0.07136
Dec 3, 2022 0.07196 -0.00095 -1.30% 0.07291 0.07391 0.07186
Dec 2, 2022 0.07301 0.00155 2.17% 0.07146 0.07321 0.07071
Dec 1, 2022 0.07156 -0.00310 -4.15% 0.07466 0.07486 0.07131
Nov 30, 2022 0.07466 0.00310 4.33% 0.07156 0.07506 0.07156
Nov 29, 2022 0.07146 0.00070 0.99% 0.07076 0.07406 0.07006
Nov 28, 2022 0.07086 -0.00140 -1.94% 0.07226 0.07296 0.06896
Nov 27, 2022 0.07226 -0.00120 -1.63% 0.07346 0.07476 0.07196
Nov 26, 2022 0.07341 0.00025 0.34% 0.07316 0.07526 0.07211
Nov 25, 2022 0.07316 -0.00030 -0.41% 0.07346 0.07376 0.07106
Nov 24, 2022 0.07356 0.00010 0.14% 0.07346 0.07466 0.07256
Nov 23, 2022 0.07336 0.00300 4.26% 0.07036 0.07406 0.07026
Nov 22, 2022 0.07041 0.00295 4.37% 0.06746 0.07046 0.06586
Nov 21, 2022 0.06736 -0.00580 -7.93% 0.07316 0.08310 0.06581
Nov 20, 2022 0.07326 0.00140 1.95% 0.07186 0.07531 0.07046
Nov 19, 2022 0.07186 0.00240 3.46% 0.06946 0.07231 0.06856